Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

255,6
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.18255,60INV.194.789
17.29.19255,60INV.448
17.29.19255,70+0,04%14
17.29.19255,70+0,04%1
17.29.07255,60INV.104
17.28.28255,70+0,04%150
17.27.10255,50-0,04%216
17.27.10255,60INV.392
17.26.06255,60INV.161
17.26.03255,70+0,04%103
17.26.03255,60INV.340
17.26.00255,50-0,04%207
17.25.53255,40-0,08%281
17.25.10255,50-0,04%713
17.24.05255,60INV.176
17.24.00255,70+0,04%33
17.24.00255,60INV.250
17.23.42255,70+0,04%6
17.23.20255,60INV.114
17.22.59255,50-0,04%93
17.22.59255,55-0,02%57
17.22.54255,60INV.32
17.22.54255,50-0,04%4
17.22.54255,40-0,08%93
17.22.32255,50-0,04%54
17.22.01255,40-0,08%10
17.22.01255,30-0,12%129
17.22.01255,40-0,08%10
17.22.01255,30-0,12%86
17.21.58255,50-0,04%9
OraValoreVar.%Volume
17.21.58255,40-0,08%131
17.21.52255,30-0,12%543
17.21.38255,20-0,16%243
17.21.35255,10-0,20%198
17.21.12255,20-0,16%174
17.21.08255,40-0,08%25
17.21.07255,30-0,12%247
17.21.07255,20-0,16%185
17.20.17255,70+0,04%522
17.20.17255,50-0,04%496
17.19.41255,60INV.47
17.18.59255,80+0,08%513
17.18.59255,70+0,04%298
17.18.56255,70+0,04%216
17.18.32255,60INV.679
17.18.15255,70+0,04%230
17.18.01255,80+0,08%195
17.18.00255,70+0,04%169
17.17.20255,80+0,08%690
17.17.02255,90+0,12%112
17.16.50255,80+0,08%159
17.16.42255,70+0,04%402
17.16.20255,80+0,08%368
17.16.05255,70+0,04%364
17.15.25255,60INV.52
17.15.17255,50-0,04%161
17.15.06255,60INV.640
17.13.42255,50-0,04%364
17.13.11255,40-0,08%17
17.12.30255,50-0,04%352
OraValoreVar.%Volume
17.11.26255,40-0,08%128
17.11.20255,30-0,12%366
17.11.17255,40-0,08%521
17.10.56255,50-0,04%20
17.10.25255,30-0,12%42
17.10.14255,40-0,08%161
17.09.46255,30-0,12%92
17.09.08255,20-0,16%481
17.08.30255,10-0,20%161
17.08.22255,00-0,23%42
17.08.05255,10-0,20%469
17.07.55255,00-0,23%533
17.07.44255,10-0,20%34
17.07.31255,00-0,23%15
17.06.40255,10-0,20%28
17.06.33255,00-0,23%156
17.06.05255,10-0,20%17
17.05.58255,20-0,16%46
17.05.00255,40-0,08%201
17.04.47255,60INV.224
17.03.35255,50-0,04%51
17.03.33255,60INV.86
17.03.23255,50-0,04%261
17.01.40255,40-0,08%135
17.00.38255,50-0,04%72
17.00.35255,40-0,08%69
17.00.32255,50-0,04%351
16.59.45255,70+0,04%52
16.59.44255,60INV.24
16.58.33255,70+0,04%115
OraValoreVar.%Volume
16.57.47255,80+0,08%6
16.57.40255,70+0,04%7
16.57.39255,80+0,08%307
16.57.09255,70+0,04%291
16.55.44255,90+0,12%244
16.55.30255,80+0,08%483
16.55.29255,90+0,12%28
16.55.25255,80+0,08%308
16.54.44255,70+0,04%36
16.54.27255,50-0,04%283

(*) I dati sono limitati agli ultimi 100 contratti.

```