Milano 11:47
52.828 +0,20%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 11:47
10.880 -0,06%
Francoforte 11:47
26.306 +0,15%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

286,4
-0,38%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
11.46.48286,40-0,38%257
11.46.11286,50-0,35%267
11.46.11286,60-0,31%338
11.46.08286,50-0,35%429
11.46.08286,60-0,31%119
11.46.06286,70-0,28%77
11.46.05286,60-0,31%487
11.46.04286,70-0,28%1.016
11.46.01286,90-0,21%289
11.46.01287,00-0,17%430
11.46.01286,90-0,21%138
11.46.01286,80-0,24%40
11.46.01286,70-0,28%178
11.46.01286,80-0,24%26
11.46.01286,70-0,28%2.296
11.46.01286,60-0,31%340
11.45.57286,40-0,38%161
11.45.57286,50-0,35%227
11.45.55286,50-0,35%232
11.45.55286,40-0,38%19
11.45.54286,30-0,42%18
11.45.54286,40-0,38%150
11.45.54286,30-0,42%58
11.45.54286,20-0,45%60
11.45.54286,40-0,38%1.743
11.45.54286,30-0,42%656
11.45.14286,20-0,45%18
11.44.06286,10-0,49%33
11.44.06286,20-0,45%130
11.43.30286,20-0,45%320
OraValoreVar.%Volume
11.43.30286,10-0,49%287
11.43.28286,10-0,49%65
11.42.33286,00-0,52%20
11.41.19285,90-0,56%52
11.40.16286,00-0,52%171
11.40.08285,90-0,56%476
11.40.08285,80-0,59%31
11.34.51285,80-0,59%4
11.34.44285,90-0,56%1
11.33.20286,00-0,52%4
11.32.51285,90-0,56%37
11.31.03285,80-0,59%26
11.30.08285,90-0,56%50
11.29.38286,00-0,52%72
11.26.00286,10-0,49%38
11.25.23286,20-0,45%125
11.25.23286,30-0,42%315
11.25.02286,40-0,38%98
11.25.00286,50-0,35%49
11.23.41286,30-0,42%128
11.23.00286,20-0,45%56
11.22.59286,10-0,49%63
11.21.15286,00-0,52%151
11.21.09286,10-0,49%46
11.20.55286,00-0,52%72
11.20.53285,90-0,56%24
11.20.53286,00-0,52%26
11.19.53285,80-0,59%96
11.19.53285,90-0,56%257
11.19.53285,80-0,59%607
OraValoreVar.%Volume
11.19.53285,90-0,56%221
11.19.53286,00-0,52%134
11.18.35286,10-0,49%15
11.16.33286,20-0,45%60
11.15.41286,10-0,49%173
11.15.41286,20-0,45%4
11.15.20286,10-0,49%152
11.15.20286,20-0,45%87
11.12.22286,40-0,38%35
11.08.48286,50-0,35%139
11.07.16286,30-0,42%50
11.07.07286,40-0,38%89
11.05.38286,50-0,35%49
11.04.21286,60-0,31%32
11.02.55286,70-0,28%91
11.00.52286,50-0,35%69
11.00.15286,60-0,31%305
10.57.09286,50-0,35%10
10.55.54286,80-0,24%209
10.55.54286,70-0,28%273
10.55.04286,90-0,21%628
10.55.04287,00-0,17%68
10.53.53287,10-0,14%364
10.49.11287,20-0,10%80
10.48.23287,10-0,14%15
10.44.01287,00-0,17%73
10.43.20287,10-0,14%4
10.42.17287,00-0,17%179
10.42.17286,90-0,21%96
10.41.57286,80-0,24%34
OraValoreVar.%Volume
10.41.56286,70-0,28%72
10.37.25286,60-0,31%18
10.36.15286,70-0,28%10
10.36.13286,50-0,35%40
10.32.06286,60-0,31%52
10.27.03286,50-0,35%199
10.26.00286,60-0,31%128
10.24.11286,50-0,35%71
10.21.27286,40-0,38%122
10.20.46286,50-0,35%458

(*) I dati sono limitati agli ultimi 100 contratti.

```