Milano 15:21
48.627 -0,09%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 15:21
10.356 +0,31%
Francoforte 15:20
24.564 +1,05%

Deutsche Boerse

ISIN: DE0005810055 - Mercato: XETRA

259,6
+1,49%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.20.36259,60+1,49%32
15.20.32259,70+1,52%64
15.20.13259,80+1,56%11
15.20.13259,70+1,52%50
15.19.15259,90+1,60%87
15.19.15259,85+1,58%20
15.18.52259,80+1,56%54
15.18.49259,90+1,60%110
15.17.03259,70+1,52%141
15.16.57259,80+1,56%319
15.16.00260,00+1,64%61
15.15.45259,90+1,60%32
15.15.45260,00+1,64%98
15.15.45260,05+1,66%17
15.15.45260,00+1,64%387
15.15.40259,90+1,60%200
15.15.18259,80+1,56%30
15.14.40259,90+1,60%17
15.14.30259,80+1,56%113
15.13.40259,60+1,49%34
15.13.32259,70+1,52%63
15.13.27259,80+1,56%887
15.06.39259,40+1,41%151
15.06.39259,50+1,45%14
15.05.10259,30+1,37%27
15.04.13259,40+1,41%39
15.04.12259,50+1,45%81
15.03.57259,60+1,49%421
15.03.39259,50+1,45%112
15.03.32259,30+1,37%366
OraValoreVar.%Volume
15.03.30259,10+1,29%286
15.02.13259,10+1,29%26
15.02.13259,00+1,25%33
15.02.12259,20+1,33%158
15.00.08259,30+1,37%108
14.59.09259,40+1,41%115
14.57.40259,20+1,33%1
14.57.31259,30+1,37%5
14.56.57259,20+1,33%11
14.53.26259,30+1,37%87
14.52.52259,40+1,41%8
14.52.49259,30+1,37%65
14.48.17259,50+1,45%10
14.48.16259,40+1,41%33
14.47.01259,30+1,37%45
14.44.52259,20+1,33%106
14.44.03259,10+1,29%36
14.43.29259,20+1,33%47
14.42.55259,30+1,37%591
14.40.23259,40+1,41%43
14.40.11259,50+1,45%388
14.38.59259,40+1,41%12
14.38.11259,20+1,33%49
14.36.35259,10+1,29%174
14.36.28259,00+1,25%73
14.35.44259,10+1,29%19
14.35.29259,20+1,33%13
14.34.51259,10+1,29%296
14.33.46259,00+1,25%187
14.33.01259,10+1,29%71
OraValoreVar.%Volume
14.31.47259,20+1,33%57
14.31.46259,30+1,37%148
14.29.23259,40+1,41%250
14.28.47259,70+1,52%18
14.28.08259,60+1,49%64
14.28.04259,70+1,52%20
14.27.57259,80+1,56%544
14.25.44259,70+1,52%7
14.25.20259,60+1,49%49
14.24.55259,70+1,52%28
14.24.32259,80+1,56%54
14.24.32259,70+1,52%300
14.24.22259,60+1,49%1
14.22.53259,60+1,49%225
14.22.53259,70+1,52%67
14.22.26259,40+1,41%4
14.22.05259,50+1,45%47
14.19.36259,40+1,41%72
14.19.08259,60+1,49%112
14.18.49259,50+1,45%41
14.16.37259,50+1,45%444
14.16.37259,60+1,49%152
14.16.09259,40+1,41%80
14.15.57259,50+1,45%105
14.15.57259,40+1,41%369
14.10.42259,70+1,52%31
14.10.35259,70+1,52%255
14.10.35259,80+1,56%99
14.08.55259,80+1,56%70
14.07.23260,00+1,64%35
OraValoreVar.%Volume
14.04.40259,80+1,56%64
14.04.31259,90+1,60%267
14.01.20259,70+1,52%508
14.00.04259,60+1,49%201
13.59.38259,80+1,56%1.276
13.59.38259,70+1,52%121
13.59.04259,70+1,52%60
13.58.57259,80+1,56%23
13.58.56259,90+1,60%39
13.58.56259,80+1,56%800

(*) I dati sono limitati agli ultimi 100 contratti.

```