Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

9,376

+1,78%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.26.20	9,376	+1,78%	750	7.032,00
14.25.07	9,372	+1,74%	446	4.179,91
14.24.40	9,378	+1,80%	361	3.385,46
14.24.37	9,38	+1,82%	300	2.814,00
14.24.13	9,378	+1,80%	360	3.376,08
14.23.40	9,38	+1,82%	300	2.814,00
14.23.07	9,382	+1,85%	336	3.152,35
14.21.51	9,38	+1,82%	1.372	12.869,36
14.21.31	9,374	+1,76%	846	7.930,40
14.20.44	9,372	+1,74%	377	3.533,24
14.20.13	9,368	+1,69%	19	177,99
14.20.11	9,366	+1,67%	135	1.264,41
14.16.58	9,36	+1,61%	1.777	16.632,72
14.16.25	9,362	+1,63%	1.122	10.504,16
14.16.25	9,366	+1,67%	1.194	11.183,00
14.11.21	9,37	+1,72%	424	3.972,88
14.10.22	9,364	+1,65%	2.833	26.528,21
14.10.22	9,362	+1,63%	2.075	19.426,15
14.09.53	9,37	+1,72%	277	2.595,49
14.06.09	9,372	+1,74%	200	1.874,40
14.05.59	9,376	+1,78%	420	3.937,92
14.05.41	9,378	+1,80%	939	8.805,94
14.05.41	9,38	+1,82%	1.017	9.539,46
14.05.12	9,386	+1,89%	151	1.417,29
14.05.06	9,384	+1,87%	666	6.249,74
14.04.34	9,386	+1,89%	347	3.256,94
14.04.31	9,38	+1,82%	1.500	14.070,00
14.03.54	9,384	+1,87%	403	3.781,75
14.03.15	9,386	+1,89%	631	5.922,57
14.02.53	9,388	+1,91%	690	6.477,72

Ora	Valore	Var.%	Volume	Controvalore
14.02.53	9,39	+1,93%	1.329	12.479,31
14.02.53	9,388	+1,91%	1.052	9.876,18
14.02.53	9,386	+1,89%	1.431	13.431,37
14.02.53	9,384	+1,87%	1.065	9.993,96
14.02.50	9,382	+1,85%	22	206,40
14.02.48	9,384	+1,87%	1.563	14.667,19
14.02.46	9,382	+1,85%	421	3.949,82
14.02.46	9,38	+1,82%	627	5.881,26
14.02.31	9,378	+1,80%	305	2.860,29
14.01.51	9,38	+1,82%	31	290,78
14.00.02	9,376	+1,78%	1.066	9.994,82
13.59.46	9,38	+1,82%	5.000	46.900,00
13.58.45	9,382	+1,85%	260	2.439,32
13.58.45	9,384	+1,87%	2	18,77
13.58.34	9,388	+1,91%	610	5.726,68
13.56.36	9,394	+1,98%	240	2.254,56
13.56.08	9,392	+1,95%	508	4.771,14
13.55.00	9,394	+1,98%	1	9,39
13.50.34	9,388	+1,91%	182	1.708,62
13.50.34	9,39	+1,93%	5.816	54.612,24
13.48.12	9,394	+1,98%	864	8.116,42
13.48.04	9,39	+1,93%	5.620	52.771,80
13.47.33	9,386	+1,89%	500	4.693,00
13.47.07	9,39	+1,93%	5.000	46.950,00
13.45.18	9,384	+1,87%	1.126	10.566,38
13.44.32	9,378	+1,80%	264	2.475,79
13.43.39	9,376	+1,78%	835	7.828,96
13.43.39	9,374	+1,76%	1.783	16.713,84
13.43.35	9,382	+1,85%	1.351	12.675,08
13.43.35	9,384	+1,87%	3.240	30.404,16

Ora	Valore	Var.%	Volume	Controvalore
13.43.24	9,39	+1,93%	1.000	9.390,00
13.40.07	9,392	+1,95%	485	4.555,12
13.38.26	9,382	+1,85%	1.388	13.022,22
13.38.26	9,384	+1,87%	240	2.252,16
13.37.46	9,386	+1,89%	1.863	17.486,12
13.37.46	9,382	+1,85%	738	6.923,92
13.36.31	9,378	+1,80%	341	3.197,90
13.35.50	9,382	+1,85%	2.448	22.967,14
13.34.11	9,384	+1,87%	135	1.266,84
13.33.58	9,39	+1,93%	388	3.643,32
13.33.27	9,388	+1,91%	248	2.328,22
13.32.40	9,386	+1,89%	325	3.050,45
13.32.22	9,382	+1,85%	157	1.472,97
13.32.15	9,384	+1,87%	570	5.348,88
13.32.05	9,372	+1,74%	2.398	22.474,06
13.32.05	9,374	+1,76%	2.425	22.731,95
13.32.05	9,376	+1,78%	2.557	23.974,43
13.32.05	9,378	+1,80%	3.206	30.065,87
13.32.05	9,38	+1,82%	2.580	24.200,40
13.32.05	9,382	+1,85%	2.025	18.998,55
13.32.05	9,384	+1,87%	1.343	12.602,71
13.32.05	9,386	+1,89%	577	5.415,72
13.31.54	9,39	+1,93%	11	103,29
13.30.31	9,384	+1,87%	783	7.347,67
13.30.31	9,386	+1,89%	1.348	12.652,33
13.29.36	9,384	+1,87%	2.480	23.272,32
13.29.35	9,382	+1,85%	113	1.060,17
13.26.40	9,378	+1,80%	331	3.104,12
13.25.29	9,38	+1,82%	120	1.125,60
13.25.23	9,382	+1,85%	18.193	170.686,73

Ora	Valore	Var.%	Volume	Controvalore
13.25.23	9,38	+1,82%	1.807	16.949,66
13.21.31	9,382	+1,85%	379	3.555,78
13.20.02	9,384	+1,87%	3.000	28.152,00
13.19.23	9,386	+1,89%	678	6.363,71
13.18.43	9,394	+1,98%	286	2.686,68
13.18.42	9,396	+2,00%	626	5.881,90
13.16.43	9,40	+2,04%	150	1.410,00
13.13.34	9,394	+1,98%	285	2.677,29
13.13.33	9,392	+1,95%	307	2.883,34
13.13.33	9,394	+1,98%	45	422,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide