Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.30 | 6,682 | -0,89 | 4.665 | 31.172 |
17.29.30 | 6,68 | -0,92 | 131.356 | 877.458 |
17.29.00 | 6,678 | -0,95 | 6.679 | 44.602 |
17.26.39 | 6,676 | -0,98 | 5.032 | 33.594 |
17.26.28 | 6,674 | -1,01 | 750 | 5.006 |
17.26.11 | 6,676 | -0,98 | 149 | 995 |
17.25.48 | 6,674 | -1,01 | 40.584 | 270.858 |
17.25.14 | 6,672 | -1,04 | 3.622 | 24.166 |
17.24.41 | 6,67 | -1,07 | 3.532 | 23.558 |
17.24.27 | 6,672 | -1,04 | 3.991 | 26.628 |
17.24.02 | 6,67 | -1,07 | 1.305 | 8.704 |
17.23.18 | 6,672 | -1,04 | 1.143 | 7.626 |
17.23.04 | 6,674 | -1,01 | 4.554 | 30.393 |
17.22.31 | 6,672 | -1,04 | 324 | 2.162 |
17.22.30 | 6,67 | -1,07 | 7.370 | 49.158 |
17.22.30 | 6,672 | -1,04 | 2.087 | 13.924 |
17.21.48 | 6,674 | -1,01 | 6.595 | 44.015 |
17.21.37 | 6,672 | -1,04 | 2.764 | 18.441 |
17.20.30 | 6,674 | -1,01 | 1.509 | 10.071 |
17.19.09 | 6,676 | -0,98 | 7.127 | 47.580 |
17.17.52 | 6,674 | -1,01 | 8.387 | 55.975 |
17.16.53 | 6,672 | -1,04 | 10.179 | 67.914 |
17.16.36 | 6,67 | -1,07 | 681 | 4.542 |
17.15.39 | 6,672 | -1,04 | 19 | 127 |
17.15.30 | 6,672 | -1,04 | 851 | 5.678 |
17.15.30 | 6,67 | -1,07 | 11.497 | 76.685 |
17.15.16 | 6,674 | -1,01 | 6.389 | 42.640 |
17.15.16 | 6,672 | -1,04 | 6.857 | 45.750 |
17.14.12 | 6,67 | -1,07 | 12.078 | 80.560 |
17.13.58 | 6,672 | -1,04 | 1.241 | 8.280 |