Milano 13:31
53.853 +0,25%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 13:31
10.876 -0,23%
Francoforte 13:31
26.409 +0,34%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

8,388
+0,55%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
13.31.418,388+0,55%606
13.30.528,386+0,53%28
13.30.088,388+0,55%586
13.30.088,39+0,58%1.757
13.28.008,392+0,60%1.896
13.27.488,388+0,55%379
13.27.488,39+0,58%93
13.26.468,386+0,53%1.707
13.22.298,388+0,55%421
13.22.288,386+0,53%311
13.22.288,384+0,50%1.162
13.19.088,382+0,48%1.590
13.17.228,386+0,53%1.000
13.14.298,384+0,50%1.009
13.13.048,382+0,48%178
13.12.018,388+0,55%2.527
13.12.018,386+0,53%1.188
13.11.538,39+0,58%25
13.10.308,388+0,55%687
13.10.218,386+0,53%28
13.10.218,388+0,55%28
13.10.218,386+0,53%4.375
13.10.028,384+0,50%296
13.06.358,382+0,48%94
13.06.208,384+0,50%4.095
13.03.288,38+0,46%207
13.03.288,382+0,48%1.187
13.03.018,382+0,48%2.779
13.02.408,384+0,50%435
13.02.338,382+0,48%1.243
OraValoreVar.%Volume
13.02.298,386+0,53%1.977
13.02.298,384+0,50%867
13.02.298,382+0,48%1.797
13.02.288,384+0,50%1.119
13.02.278,386+0,53%422
13.02.278,388+0,55%3.197
13.02.278,39+0,58%2.482
13.02.278,384+0,50%2.503
13.02.278,38+0,46%11.949
12.59.458,384+0,50%111
12.55.088,38+0,46%3.219
12.55.068,378+0,43%1.281
12.55.068,38+0,46%1.807
12.54.078,382+0,48%1.745
12.54.078,38+0,46%1.207
12.53.428,384+0,50%1.226
12.52.568,386+0,53%585
12.52.408,388+0,55%2.076
12.52.198,39+0,58%1.578
12.52.168,392+0,60%1.189
12.52.168,39+0,58%3.280
12.46.498,386+0,53%1.000
12.45.558,386+0,53%470
12.45.558,388+0,55%1.069
12.44.558,384+0,50%1.206
12.44.508,382+0,48%885
12.44.088,38+0,46%3.153
12.42.018,382+0,48%935
12.39.278,384+0,50%280
12.38.028,386+0,53%282
OraValoreVar.%Volume
12.37.078,39+0,58%150
12.33.528,388+0,55%20
12.32.268,394+0,62%402
12.32.268,392+0,60%7
12.32.258,392+0,60%881
12.32.128,39+0,58%671
12.32.128,392+0,60%2.157
12.30.458,394+0,62%352
12.28.008,396+0,65%933
12.27.288,394+0,62%1.165
12.24.078,396+0,65%465
12.22.468,398+0,67%540
12.22.468,40+0,70%826
12.22.278,398+0,67%3.358
12.21.428,402+0,72%636
12.17.578,40+0,70%5.558
12.17.518,398+0,67%2.096
12.15.298,396+0,65%303
12.11.548,398+0,67%509
12.10.488,398+0,67%1.069
12.10.488,396+0,65%64
12.10.488,40+0,70%2.324
12.09.498,398+0,67%576
12.08.488,396+0,65%500
12.08.488,394+0,62%1.141
12.07.538,39+0,58%2.160
12.07.358,394+0,62%1.286
12.07.328,396+0,65%1.762
12.06.378,398+0,67%1.046
12.04.028,396+0,65%483
OraValoreVar.%Volume
12.03.508,392+0,60%386
12.03.508,394+0,62%1.039
12.03.068,39+0,58%2.223
12.03.068,392+0,60%611
12.03.068,394+0,62%202
12.03.068,396+0,65%646
12.03.048,394+0,62%1.848
12.02.248,392+0,60%1.338
12.02.018,39+0,58%1.381
12.00.248,394+0,62%827

(*) I dati sono limitati agli ultimi 100 contratti.

```