Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

9,738

+1,44%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.33.43	9,738	+1,44%	1.670	16.262,46
10.32.05	9,74	+1,46%	1.366	13.304,84
10.32.04	9,742	+1,48%	1.993	19.415,81
10.32.03	9,744	+1,50%	253	2.465,23
10.32.00	9,742	+1,48%	2.000	19.484,00
10.31.52	9,744	+1,50%	2.542	24.769,25
10.30.53	9,746	+1,52%	2.546	24.813,32
10.30.52	9,744	+1,50%	446	4.345,82
10.30.50	9,74	+1,46%	3.500	34.090,00
10.30.34	9,732	+1,38%	531	5.167,69
10.29.38	9,73	+1,35%	189	1.838,97
10.29.11	9,726	+1,31%	466	4.532,32
10.28.43	9,724	+1,29%	1.100	10.696,40
10.28.13	9,726	+1,31%	12.157	118.238,98
10.27.57	9,722	+1,27%	636	6.183,19
10.27.57	9,72	+1,25%	478	4.646,16
10.26.31	9,716	+1,21%	4.030	39.155,48
10.26.22	9,718	+1,23%	2.779	27.006,32
10.26.22	9,72	+1,25%	424	4.121,28
10.26.07	9,722	+1,27%	1.646	16.002,41
10.26.01	9,724	+1,29%	55	534,82
10.26.01	9,726	+1,31%	3.596	34.974,70
10.25.56	9,724	+1,29%	400	3.889,60
10.25.56	9,726	+1,31%	3.434	33.399,08
10.25.18	9,728	+1,33%	60	583,68
10.23.55	9,724	+1,29%	510	4.959,24
10.23.55	9,722	+1,27%	2.490	24.207,78
10.22.43	9,726	+1,31%	1.056	10.270,66
10.22.43	9,728	+1,33%	2.394	23.288,83
10.22.34	9,73	+1,35%	1.023	9.953,79

Ora	Valore	Var.%	Volume	Controvalore
10.22.22	9,726	+1,31%	400	3.890,40
10.21.58	9,734	+1,40%	1.107	10.775,54
10.21.58	9,732	+1,38%	893	8.690,68
10.20.13	9,732	+1,38%	1.042	10.140,74
10.20.11	9,73	+1,35%	1.492	14.517,16
10.20.05	9,732	+1,38%	617	6.004,64
10.19.42	9,734	+1,40%	369	3.591,85
10.19.20	9,732	+1,38%	1.511	14.705,05
10.19.13	9,734	+1,40%	1.565	15.233,71
10.18.57	9,728	+1,33%	739	7.188,99
10.18.36	9,73	+1,35%	344	3.347,12
10.18.16	9,732	+1,38%	795	7.736,94
10.18.16	9,734	+1,40%	1.700	16.547,80
10.18.10	9,738	+1,44%	380	3.700,44
10.18.00	9,74	+1,46%	349	3.399,26
10.17.30	9,736	+1,42%	331	3.222,62
10.16.34	9,733	+1,39%	1.042	10.141,79
10.15.58	9,73	+1,35%	3.998	38.900,54
10.15.58	9,736	+1,42%	760	7.399,36
10.15.47	9,742	+1,48%	3.583	34.905,59
10.15.47	9,74	+1,46%	404	3.934,96
10.15.29	9,746	+1,52%	197	1.919,96
10.15.22	9,75	+1,56%	1.254	12.226,50
10.15.12	9,748	+1,54%	1.227	11.960,80
10.15.09	9,75	+1,56%	2.338	22.795,50
10.15.05	9,752	+1,58%	372	3.627,74
10.13.41	9,748	+1,54%	101	984,55
10.13.41	9,75	+1,56%	899	8.765,25
10.13.12	9,751	+1,57%	313	3.052,06
10.12.45	9,754	+1,60%	377	3.677,26

Ora	Valore	Var.%	Volume	Controvalore
10.12.06	9,752	+1,58%	200	1.950,40
10.12.03	9,756	+1,63%	454	4.429,22
10.11.14	9,752	+1,58%	1.587	15.476,42
10.11.14	9,754	+1,60%	3.114	30.373,96
10.11.14	9,75	+1,56%	385	3.753,75
10.10.39	9,754	+1,60%	784	7.647,14
10.10.39	9,752	+1,58%	1.216	11.858,43
10.10.02	9,756	+1,63%	2.970	28.975,32
10.09.51	9,757	+1,64%	253	2.468,52
10.09.51	9,756	+1,63%	100	975,60
10.09.51	9,758	+1,65%	4.081	39.822,40
10.09.51	9,758	+1,65%	500	4.879,00
10.08.50	9,761	+1,68%	168	1.639,85
10.08.49	9,76	+1,67%	489	4.772,64
10.08.47	9,758	+1,65%	1.290	12.587,82
10.08.46	9,764	+1,71%	715	6.981,26
10.08.45	9,76	+1,67%	14.659	143.071,84
10.08.36	9,757	+1,64%	3.515	34.295,86
10.08.35	9,758	+1,65%	839	8.186,96
10.08.35	9,75	+1,56%	15.232	148.512,00
10.08.27	9,748	+1,54%	1.854	18.072,79
10.08.19	9,738	+1,44%	719	7.001,62
10.08.19	9,74	+1,46%	2.402	23.395,48
10.08.19	9,742	+1,48%	1.444	14.067,45
10.07.46	9,744	+1,50%	451	4.394,54
10.07.46	9,747	+1,53%	1.477	14.396,32
10.07.43	9,748	+1,54%	120	1.169,76
10.07.37	9,75	+1,56%	2.907	28.343,25
10.07.27	9,746	+1,52%	288	2.806,85
10.07.27	9,744	+1,50%	2.059	20.062,90

Ora	Valore	Var.%	Volume	Controvalore
10.07.27	9,746	+1,52%	563	5.487,00
10.07.14	9,744	+1,50%	2.103	20.491,63
10.07.12	9,742	+1,48%	247	2.406,27
10.07.01	9,752	+1,58%	3.791	36.969,83
10.07.01	9,75	+1,56%	870	8.482,50
10.06.54	9,755	+1,61%	302	2.946,01
10.06.54	9,758	+1,65%	554	5.405,93
10.06.42	9,754	+1,60%	405	3.950,37
10.06.30	9,756	+1,63%	833	8.126,75
10.06.02	9,754	+1,60%	2.023	19.732,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide