Facebook Pixel
Milano 17:14
34.210 -0,93%
Nasdaq 17:14
19.613 -0,47%
Dow Jones 17:14
40.294 -0,91%
Londra 17:14
8.149 -0,68%
Francoforte 17:14
18.177 -0,97%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

5,778
-1,77%

valuta in EUR

Ultimo aggiornamento: 19/07/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 19/07/2024
OraValoreVar.%Volume
17.15.255,778-1,776.271
17.15.145,78-1,73900
17.14.325,778-1,771.837
17.14.225,78-1,731.517
17.13.355,776-1,801.000
17.13.185,78-1,73389
17.12.285,778-1,773.970
17.12.235,78-1,733.285
17.12.235,778-1,771.188
17.12.235,776-1,806.730
17.12.215,778-1,77172
17.11.555,78-1,73175
17.11.355,778-1,772.027
17.08.585,776-1,802.695
17.08.545,774-1,844.817
17.08.515,772-1,872.686
17.08.485,774-1,8470
17.08.485,772-1,874.823
17.08.345,776-1,801.796
17.08.275,778-1,771.261
17.06.545,782-1,701.487
17.06.545,784-1,674.707
17.06.505,782-1,70989
17.06.505,784-1,674.835
17.06.505,782-1,7074.298
17.06.505,784-1,672.170
17.06.395,782-1,703.047
17.06.385,78-1,731.793
17.06.385,778-1,773.800
17.06.325,776-1,80243
```