Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

8,14
-2,77%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.098,14-2,77%1.611.294
17.29.588,126-2,94%277
17.29.408,128-2,91%10.413
17.29.288,13-2,89%596
17.29.288,128-2,91%4.187
17.29.148,128-2,91%2.080
17.29.148,126-2,94%935
17.28.548,126-2,94%1.625
17.28.248,128-2,91%2.576
17.26.518,13-2,89%8.432
17.26.488,132-2,87%1.650
17.26.448,134-2,84%553
17.26.368,13-2,89%74.053
17.26.368,132-2,87%2.749
17.26.368,13-2,89%2.676
17.26.368,128-2,91%3.232
17.26.368,126-2,94%798
17.25.178,124-2,96%112
17.24.588,118-3,03%5.528
17.24.458,12-3,01%4.015
17.24.028,122-2,99%1.175
17.24.018,118-3,03%418
17.23.598,116-3,06%1.998
17.23.578,118-3,03%481
17.23.568,116-3,06%4.143
17.23.568,118-3,03%1.793
17.23.518,116-3,06%1.075
17.23.518,114-3,08%3.819
17.23.518,116-3,06%522
17.23.518,118-3,03%1.314
OraValoreVar.%Volume
17.23.518,12-3,01%1.224
17.23.518,122-2,99%4.280
17.23.488,124-2,96%618
17.23.488,122-2,99%1.329
17.23.488,124-2,96%2.057
17.23.388,128-2,91%393
17.23.288,124-2,96%462
17.23.118,128-2,91%510
17.22.558,132-2,87%2.017
17.22.558,13-2,89%2.042
17.22.168,136-2,82%1.180
17.22.088,134-2,84%70
17.21.258,132-2,87%492
17.21.248,134-2,84%2.703
17.20.548,136-2,82%1.001
17.20.458,134-2,84%712
17.20.298,132-2,87%4.193
17.19.378,134-2,84%1.580
17.19.008,132-2,87%100
17.17.248,13-2,89%8.067
17.17.128,132-2,87%380
17.17.128,13-2,89%694
17.17.048,128-2,91%62
17.16.048,126-2,94%75
17.16.028,13-2,89%1.169
17.14.388,134-2,84%792
17.14.358,13-2,89%457
17.14.308,128-2,91%911
17.13.598,134-2,84%2.786
17.13.598,13-2,89%549
OraValoreVar.%Volume
17.13.068,142-2,75%1.579
17.12.128,146-2,70%6.275
17.09.478,15-2,65%10.148
17.09.258,152-2,63%560
17.08.528,15-2,65%1.996
17.08.498,148-2,68%2.713
17.07.388,154-2,60%344
17.06.048,158-2,56%683
17.04.288,15-2,65%441
17.03.558,146-2,70%883
17.03.278,144-2,72%4.763
17.03.268,146-2,70%515
17.03.148,144-2,72%2.366
17.03.128,142-2,75%2.616
17.03.128,138-2,80%356
17.03.118,14-2,77%901
17.03.118,138-2,80%5.976
17.03.118,136-2,82%521
17.03.118,134-2,84%2.124
17.02.488,132-2,87%2.927
17.02.228,136-2,82%2.244
17.02.228,138-2,80%709
17.01.108,14-2,77%585
17.00.478,142-2,75%791
17.00.348,138-2,80%830
17.00.348,14-2,77%2.411
17.00.148,138-2,80%520
17.00.148,136-2,82%874
17.00.148,136-2,82%88
17.00.058,134-2,84%1.169
OraValoreVar.%Volume
16.59.538,136-2,82%383
16.59.118,14-2,77%757
16.59.068,142-2,75%558
16.58.298,146-2,70%397
16.58.218,144-2,72%991
16.58.158,142-2,75%1.754
16.58.088,144-2,72%1.917
16.57.438,146-2,70%931
16.57.088,142-2,75%1.728
16.57.018,138-2,80%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```