Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

7,558

-0,79%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.22	7,558	-0,79%	430	3.249,94
15.55.40	7,552	-0,87%	867	6.547,58
15.55.09	7,55	-0,89%	4.415	33.333,25
15.54.30	7,554	-0,84%	200	1.510,80
15.54.18	7,556	-0,81%	573	4.329,59
15.53.59	7,552	-0,87%	315	2.378,88
15.53.39	7,564	-0,71%	28	211,79
15.53.39	7,562	-0,74%	8.190	61.932,78
15.51.25	7,564	-0,71%	100	756,40
15.51.21	7,568	-0,66%	926	7.007,97
15.50.04	7,566	-0,68%	179	1.354,31
15.49.52	7,566	-0,68%	67	506,92
15.49.52	7,568	-0,66%	1.634	12.366,11
15.49.28	7,56	-0,76%	399	3.016,44
15.49.28	7,558	-0,79%	55	415,69
15.49.28	7,564	-0,71%	1.336	10.105,50
15.49.25	7,554	-0,84%	11.505	86.908,77
15.49.01	7,564	-0,71%	1.230	9.303,72
15.48.54	7,56	-0,76%	3.880	29.332,80
15.48.54	7,562	-0,74%	4.416	33.393,79
15.48.54	7,564	-0,71%	3.112	23.539,17
15.48.54	7,558	-0,79%	592	4.474,34
15.47.31	7,57	-0,63%	49	370,93
15.46.56	7,564	-0,71%	200	1.512,80
15.46.50	7,566	-0,68%	4.503	34.069,70
15.46.35	7,572	-0,60%	426	3.225,67
15.46.31	7,57	-0,63%	426	3.224,82
15.46.10	7,568	-0,66%	6	45,41
15.45.55	7,566	-0,68%	198	1.498,07
15.45.02	7,564	-0,71%	200	1.512,80

Ora	Valore	Var.%	Volume	Controvalore
15.44.56	7,568	-0,66%	37	280,02
15.44.56	7,57	-0,63%	128	968,96
15.44.50	7,568	-0,66%	152	1.150,34
15.44.12	7,566	-0,68%	200	1.513,20
15.44.03	7,574	-0,58%	37	280,24
15.43.08	7,57	-0,63%	200	1.514,00
15.42.42	7,576	-0,55%	274	2.075,82
15.42.42	7,574	-0,58%	60	454,44
15.42.32	7,57	-0,63%	1.515	11.468,55
15.42.14	7,569	-0,64%	559	4.231,07
15.41.59	7,57	-0,63%	1.864	14.110,48
15.41.56	7,568	-0,66%	1.055	7.984,24
15.41.43	7,57	-0,63%	99	749,43
15.41.21	7,568	-0,66%	880	6.659,84
15.41.18	7,566	-0,68%	1.105	8.360,43
15.41.18	7,568	-0,66%	1.949	14.750,03
15.41.17	7,572	-0,60%	378	2.862,22
15.41.12	7,568	-0,66%	393	2.974,22
15.41.12	7,57	-0,63%	748	5.662,36
15.40.55	7,58	-0,50%	350	2.653,00
15.40.55	7,582	-0,47%	1.879	14.246,58
15.40.55	7,584	-0,45%	282	2.138,69
15.40.47	7,59	-0,37%	6	45,54
15.40.25	7,592	-0,34%	500	3.796,00
15.40.23	7,594	-0,32%	846	6.424,52
15.40.23	7,592	-0,34%	58	440,34
15.40.18	7,59	-0,37%	100	759,00
15.40.15	7,592	-0,34%	631	4.790,55
15.40.15	7,59	-0,37%	69	523,71
15.40.12	7,588	-0,39%	2	15,18

Ora	Valore	Var.%	Volume	Controvalore
15.40.09	7,586	-0,42%	401	3.041,99
15.38.53	7,582	-0,47%	696	5.277,07
15.38.53	7,584	-0,45%	661	5.013,02
15.38.16	7,58	-0,50%	500	3.790,00
15.37.40	7,584	-0,45%	403	3.056,35
15.37.40	7,582	-0,47%	426	3.229,93
15.37.40	7,58	-0,50%	580	4.396,40
15.34.30	7,582	-0,47%	68	515,58
15.34.29	7,58	-0,50%	861	6.526,38
15.33.57	7,576	-0,55%	100	757,60
15.33.29	7,578	-0,53%	1.001	7.585,58
15.33.02	7,584	-0,45%	4.246	32.201,66
15.32.49	7,586	-0,42%	413	3.133,02
15.32.05	7,584	-0,45%	100	758,40
15.31.45	7,582	-0,47%	100	758,20
15.30.52	7,584	-0,45%	409	3.101,86
15.30.52	7,582	-0,47%	831	6.300,64
15.29.26	7,584	-0,45%	3.945	29.918,88
15.27.56	7,586	-0,42%	244	1.850,98
15.25.29	7,582	-0,47%	466	3.533,21
15.25.10	7,576	-0,55%	100	757,60
15.24.43	7,58	-0,50%	774	5.866,92
15.24.41	7,578	-0,53%	10	75,78
15.24.13	7,58	-0,50%	400	3.032,00
15.23.45	7,582	-0,47%	1.318	9.993,08
15.23.30	7,58	-0,50%	17.340	131.437,20
15.23.04	7,576	-0,55%	3.151	23.871,98
15.23.04	7,578	-0,53%	2.229	16.891,36
15.22.45	7,578	-0,53%	356	2.697,77
15.22.18	7,576	-0,55%	368	2.787,97

Ora	Valore	Var.%	Volume	Controvalore
15.21.02	7,578	-0,53%	118	894,20
15.20.51	7,574	-0,58%	1.115	8.445,01
15.20.44	7,572	-0,60%	572	4.331,18
15.20.27	7,568	-0,66%	364	2.754,75
15.20.27	7,566	-0,68%	1.304	9.866,06
15.18.35	7,57	-0,63%	3.377	25.563,89
15.17.49	7,578	-0,53%	3.039	23.029,54
15.17.49	7,576	-0,55%	329	2.492,50
15.17.49	7,574	-0,58%	2.210	16.738,54
15.17.48	7,572	-0,60%	927	7.019,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide