Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

9,82
+2,29%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.289,82+2,29%1.962.051
17.29.549,79+1,98%2.406
17.29.509,788+1,96%421
17.29.509,79+1,98%421
17.29.509,792+2,00%2.229
17.29.509,786+1,94%22
17.29.499,79+1,98%624
17.29.489,792+2,00%2.616
17.29.409,794+2,02%3.164
17.29.379,792+2,00%1.814
17.29.369,794+2,02%195
17.29.369,792+2,00%618
17.29.369,794+2,02%1.574
17.29.229,796+2,04%640
17.29.229,794+2,02%6.965
17.29.089,79+1,98%829
17.29.019,792+2,00%1.994
17.29.019,794+2,02%1.557
17.29.019,792+2,00%4.176
17.29.019,794+2,02%545
17.28.199,794+2,02%405
17.28.189,79+1,98%1.837
17.28.189,792+2,00%1.448
17.28.099,794+2,02%1.099
17.28.049,792+2,00%1.917
17.28.009,794+2,02%2.570
17.27.169,79+1,98%350
17.27.029,794+2,02%402
17.26.599,796+2,04%26
17.26.489,794+2,02%2.561
OraValoreVar.%Volume
17.26.479,792+2,00%1.289
17.26.109,79+1,98%603
17.25.589,792+2,00%1.395
17.25.529,79+1,98%4
17.25.529,792+2,00%792
17.25.519,79+1,98%664
17.25.479,79+1,98%2.569
17.25.479,792+2,00%2.311
17.25.479,792+2,00%7.216
17.25.159,794+2,02%925
17.25.089,792+2,00%16
17.25.019,794+2,02%384
17.25.009,79+1,98%6.981
17.25.009,792+2,00%1.019
17.24.449,794+2,02%417
17.24.449,796+2,04%469
17.24.449,796+2,04%16
17.24.119,794+2,02%50
17.23.589,796+2,04%1.091
17.23.579,794+2,02%510
17.23.579,796+2,04%387
17.23.079,798+2,06%8
17.23.039,796+2,04%1.271
17.23.039,798+2,06%4.441
17.23.039,80+2,08%2.288
17.23.039,80+2,08%635
17.22.559,802+2,10%1.268
17.22.219,804+2,13%1.520
17.22.219,806+2,15%4.670
17.21.279,802+2,10%538
OraValoreVar.%Volume
17.21.219,804+2,13%1.631
17.21.189,806+2,15%477
17.20.489,802+2,10%1.411
17.20.209,80+2,08%925
17.20.179,802+2,10%1.763
17.20.179,80+2,08%2.759
17.20.149,796+2,04%254
17.19.579,798+2,06%179
17.19.559,80+2,08%2.868
17.19.459,796+2,04%5
17.19.419,798+2,06%1.652
17.19.419,80+2,08%810
17.19.069,794+2,02%4.405
17.18.539,796+2,04%1.223
17.18.539,794+2,02%768
17.18.539,796+2,04%4.841
17.18.509,798+2,06%918
17.18.199,80+2,08%22
17.18.059,798+2,06%238
17.18.049,796+2,04%800
17.18.049,794+2,02%3.518
17.18.049,796+2,04%1.482
17.17.509,80+2,08%1.346
17.17.479,798+2,06%576
17.17.479,796+2,04%612
17.17.429,798+2,06%1.797
17.17.429,796+2,04%685
17.17.429,798+2,06%420
17.17.419,796+2,04%1.143
17.17.399,792+2,00%1.637
OraValoreVar.%Volume
17.17.359,79+1,98%1.619
17.17.129,788+1,96%2.278
17.17.119,782+1,90%672
17.17.119,784+1,92%1.170
17.17.119,786+1,94%1.789
17.17.119,788+1,96%22.344
17.17.119,79+1,98%4.990
17.17.119,792+2,00%5.407
17.17.119,794+2,02%3.895
17.16.499,796+2,04%3.239

(*) I dati sono limitati agli ultimi 100 contratti.

```