Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

8,82
-0,68%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.078,82-0,68%1.961.892
17.29.518,796-0,95%1.828
17.29.198,80-0,90%2.866
17.29.078,798-0,92%334
17.29.068,80-0,90%3.477
17.29.038,80-0,90%2.479
17.29.038,798-0,92%1.226
17.29.038,796-0,95%2.337
17.29.038,802-0,88%1.007
17.28.408,792-0,99%500
17.28.198,794-0,97%698
17.27.288,79-1,01%1.205
17.27.078,792-0,99%1.991
17.25.318,794-0,97%94
17.25.198,796-0,95%745
17.25.038,794-0,97%2.344
17.24.068,792-0,99%872
17.24.018,794-0,97%1.895
17.24.008,796-0,95%977
17.23.518,798-0,92%184
17.23.368,80-0,90%596
17.23.338,798-0,92%1.353
17.23.228,80-0,90%847
17.23.218,798-0,92%306
17.23.178,80-0,90%1.521
17.22.568,794-0,97%341
17.22.468,796-0,95%940
17.22.458,794-0,97%1.743
17.22.458,796-0,95%1.572
17.22.238,80-0,90%433
OraValoreVar.%Volume
17.22.228,802-0,88%365
17.22.228,804-0,86%788
17.22.158,802-0,88%527
17.22.078,798-0,92%848
17.22.078,80-0,90%639
17.22.038,804-0,86%1.239
17.21.148,80-0,90%124
17.21.138,798-0,92%1.305
17.20.458,796-0,95%752
17.20.198,794-0,97%85
17.18.318,79-1,01%144
17.18.318,788-1,04%142
17.16.468,786-1,06%1.061
17.16.038,784-1,08%316
17.15.548,786-1,06%288
17.14.178,788-1,04%704
17.13.238,792-0,99%806
17.13.158,788-1,04%491
17.13.148,79-1,01%1.524
17.12.318,792-0,99%1.092
17.12.178,794-0,97%2.320
17.11.478,79-1,01%821
17.11.178,792-0,99%217
17.11.008,794-0,97%582
17.10.138,79-1,01%1.295
17.09.348,792-0,99%709
17.09.288,794-0,97%2.916
17.09.238,796-0,95%201
17.09.238,798-0,92%2.029
17.08.338,801-0,89%506
OraValoreVar.%Volume
17.08.178,798-0,92%85
17.08.178,80-0,90%2.917
17.08.068,796-0,95%240
17.07.178,798-0,92%1.376
17.05.478,80-0,90%6.998
17.05.478,796-0,95%1.548
17.05.268,794-0,97%900
17.05.068,798-0,92%150
17.04.478,796-0,95%100
17.04.478,794-0,97%1.310
17.03.328,788-1,04%618
17.03.278,79-1,01%335
17.03.138,792-0,99%1.066
17.02.328,786-1,06%827
17.02.298,79-1,01%891
17.01.568,784-1,08%105
17.01.388,786-1,06%605
17.01.378,788-1,04%342
17.01.318,79-1,01%1.250
17.00.558,792-0,99%710
17.00.308,788-1,04%725
17.00.258,782-1,10%1.355
17.00.068,784-1,08%771
16.59.038,78-1,13%901
16.58.598,782-1,10%565
16.58.408,776-1,17%867
16.58.268,78-1,13%578
16.58.118,774-1,19%1.529
16.58.098,778-1,15%204
16.58.098,78-1,13%1.695
OraValoreVar.%Volume
16.58.098,778-1,15%637
16.57.138,774-1,19%2.364
16.56.418,776-1,17%715
16.56.268,78-1,13%1.725
16.56.248,778-1,15%240
16.56.218,776-1,17%590
16.56.208,774-1,19%102
16.55.518,772-1,22%845
16.55.418,774-1,19%12
16.55.328,772-1,22%1.209

(*) I dati sono limitati agli ultimi 100 contratti.

```