Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

8,14
INV.

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.098,14INV.1.611.294
17.29.588,126-0,17%277
17.29.408,128-0,15%10.413
17.29.288,13-0,12%596
17.29.288,128-0,15%4.187
17.29.148,128-0,15%2.080
17.29.148,126-0,17%935
17.28.548,126-0,17%1.625
17.28.248,128-0,15%2.576
17.26.518,13-0,12%8.432
17.26.488,132-0,10%1.650
17.26.448,134-0,07%553
17.26.368,13-0,12%74.053
17.26.368,132-0,10%2.749
17.26.368,13-0,12%2.676
17.26.368,128-0,15%3.232
17.26.368,126-0,17%798
17.25.178,124-0,20%112
17.24.588,118-0,27%5.528
17.24.458,12-0,25%4.015
17.24.028,122-0,22%1.175
17.24.018,118-0,27%418
17.23.598,116-0,29%1.998
17.23.578,118-0,27%481
17.23.568,116-0,29%4.143
17.23.568,118-0,27%1.793
17.23.518,116-0,29%1.075
17.23.518,114-0,32%3.819
17.23.518,116-0,29%522
17.23.518,118-0,27%1.314
OraValoreVar.%Volume
17.23.518,12-0,25%1.224
17.23.518,122-0,22%4.280
17.23.488,124-0,20%618
17.23.488,122-0,22%1.329
17.23.488,124-0,20%2.057
17.23.388,128-0,15%393
17.23.288,124-0,20%462
17.23.118,128-0,15%510
17.22.558,132-0,10%2.017
17.22.558,13-0,12%2.042
17.22.168,136-0,05%1.180
17.22.088,134-0,07%70
17.21.258,132-0,10%492
17.21.248,134-0,07%2.703
17.20.548,136-0,05%1.001
17.20.458,134-0,07%712
17.20.298,132-0,10%4.193
17.19.378,134-0,07%1.580
17.19.008,132-0,10%100
17.17.248,13-0,12%8.067
17.17.128,132-0,10%380
17.17.128,13-0,12%694
17.17.048,128-0,15%62
17.16.048,126-0,17%75
17.16.028,13-0,12%1.169
17.14.388,134-0,07%792
17.14.358,13-0,12%457
17.14.308,128-0,15%911
17.13.598,134-0,07%2.786
17.13.598,13-0,12%549
OraValoreVar.%Volume
17.13.068,142+0,02%1.579
17.12.128,146+0,07%6.275
17.09.478,15+0,12%10.148
17.09.258,152+0,15%560
17.08.528,15+0,12%1.996
17.08.498,148+0,10%2.713
17.07.388,154+0,17%344
17.06.048,158+0,22%683
17.04.288,15+0,12%441
17.03.558,146+0,07%883
17.03.278,144+0,05%4.763
17.03.268,146+0,07%515
17.03.148,144+0,05%2.366
17.03.128,142+0,02%2.616
17.03.128,138-0,02%356
17.03.118,14INV.901
17.03.118,138-0,02%5.976
17.03.118,136-0,05%521
17.03.118,134-0,07%2.124
17.02.488,132-0,10%2.927
17.02.228,136-0,05%2.244
17.02.228,138-0,02%709
17.01.108,14INV.585
17.00.478,142+0,02%791
17.00.348,138-0,02%830
17.00.348,14INV.2.411
17.00.148,138-0,02%520
17.00.148,136-0,05%874
17.00.148,136-0,05%88
17.00.058,134-0,07%1.169
OraValoreVar.%Volume
16.59.538,136-0,05%383
16.59.118,14INV.757
16.59.068,142+0,02%558
16.58.298,146+0,07%397
16.58.218,144+0,05%991
16.58.158,142+0,02%1.754
16.58.088,144+0,05%1.917
16.57.438,146+0,07%931
16.57.088,142+0,02%1.728
16.57.018,138-0,02%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```