Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.46 | 6,76 | +0,96 | 2.913 | 19.692 |
17.20.21 | 6,758 | +0,93 | 8.556 | 57.821 |
17.20.08 | 6,76 | +0,96 | 1.543 | 10.431 |
17.19.35 | 6,758 | +0,93 | 2.722 | 18.395 |
17.19.28 | 6,756 | +0,90 | 2.790 | 18.849 |
17.19.22 | 6,754 | +0,87 | 3.747 | 25.307 |
17.19.18 | 6,752 | +0,84 | 2.974 | 20.080 |
17.18.27 | 6,75 | +0,81 | 3.571 | 24.104 |
17.17.40 | 6,748 | +0,78 | 814 | 5.493 |
17.17.38 | 6,75 | +0,81 | 2.900 | 19.575 |
17.16.53 | 6,748 | +0,78 | 961 | 6.485 |
17.16.49 | 6,752 | +0,84 | 2.550 | 17.218 |
17.16.40 | 6,75 | +0,81 | 24.528 | 165.564 |
17.15.54 | 6,752 | +0,84 | 1.465 | 9.892 |
17.15.33 | 6,754 | +0,87 | 5.722 | 38.646 |
17.15.31 | 6,756 | +0,90 | 1.096 | 7.405 |
17.15.31 | 6,754 | +0,87 | 2.904 | 19.614 |
17.14.40 | 6,752 | +0,84 | 2.786 | 18.811 |
17.14.39 | 6,75 | +0,81 | 1 | 7 |
17.14.32 | 6,752 | +0,84 | 3.973 | 26.826 |
17.14.25 | 6,75 | +0,81 | 2.365 | 15.964 |
17.13.12 | 6,748 | +0,78 | 1.381 | 9.319 |
17.13.02 | 6,746 | +0,75 | 19 | 128 |
17.13.02 | 6,748 | +0,78 | 2.431 | 16.404 |
17.12.53 | 6,75 | +0,81 | 2.161 | 14.587 |
17.12.32 | 6,748 | +0,78 | 8.736 | 58.951 |
17.12.31 | 6,746 | +0,75 | 1.331 | 8.979 |
17.12.24 | 6,744 | +0,72 | 43.345 | 292.319 |
17.12.22 | 6,742 | +0,69 | 1.597 | 10.767 |
17.11.42 | 6,742 | +0,69 | 2.000 | 13.484 |