Milano 14:21
52.049 +0,35%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 14:21
10.746 +0,48%
Francoforte 14:21
25.471 +0,25%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

7,696
+0,79%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 14.19
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
14.19.297,696+0,79%29
14.17.567,688+0,68%169
14.14.597,678+0,55%243
14.14.597,676+0,52%240
14.14.597,68+0,58%31
14.09.047,686+0,65%351
14.07.407,69+0,71%2.000
14.05.297,676+0,52%281
14.04.537,674+0,50%570
14.04.247,672+0,47%29
14.04.197,68+0,58%272
14.04.187,676+0,52%227
14.04.187,674+0,50%77
14.04.117,672+0,47%202
14.04.097,674+0,50%152
14.04.097,672+0,47%1.800
14.04.097,67+0,45%1.378
14.04.097,668+0,42%1.368
14.04.097,666+0,39%1.211
14.04.077,662+0,34%1.289
14.04.077,664+0,37%5.265
14.04.077,662+0,34%1.492
14.03.567,654+0,24%845
14.03.137,65+0,18%1.050
14.01.447,644+0,10%228
14.01.417,652+0,21%4.736
14.01.147,654+0,24%967
14.00.337,656+0,26%1.474
13.55.567,658+0,29%354
13.53.027,656+0,26%1.800
OraValoreVar.%Volume
13.50.317,652+0,21%260
13.49.337,654+0,24%96
13.48.127,66+0,31%6.000
13.41.567,658+0,29%725
13.41.467,66+0,31%301
13.37.357,662+0,34%5.000
13.37.197,666+0,39%16
13.36.167,664+0,37%595
13.36.167,666+0,39%164
13.36.167,664+0,37%1.512
13.33.057,66+0,31%165
13.33.057,662+0,34%569
13.23.477,664+0,37%194
13.21.177,658+0,29%208
13.19.287,656+0,26%1.000
13.19.287,66+0,31%203
13.19.147,66+0,31%1.000
13.18.497,666+0,39%2.132
13.18.407,664+0,37%931
13.18.137,666+0,39%1.000
13.18.037,67+0,45%222
13.18.037,668+0,42%778
13.17.587,672+0,47%6.120
13.17.587,67+0,45%2.379
13.17.137,666+0,39%1.000
13.16.447,668+0,42%2.219
13.16.377,662+0,34%234
13.16.377,664+0,37%131
13.16.367,668+0,42%400
13.16.367,665+0,38%860
OraValoreVar.%Volume
13.16.367,666+0,39%4.297
13.16.367,67+0,45%2.315
13.16.367,666+0,39%4.364
13.16.367,664+0,37%1.429
13.16.367,662+0,34%984
13.16.357,658+0,29%1.645
13.16.347,657+0,28%481
13.16.347,66+0,31%358
13.16.347,652+0,21%470
13.14.207,648+0,16%655
13.11.477,646+0,13%200
13.10.187,636INV.73
13.06.267,63-0,08%1.376
13.03.297,632-0,05%634
13.02.147,636INV.712
13.02.087,634-0,03%57
13.02.087,632-0,05%333
13.02.077,638+0,03%3.263
12.59.457,63-0,08%112
12.59.437,632-0,05%144
12.55.587,638+0,03%446
12.54.547,636INV.1.133
12.53.487,64+0,05%698
12.52.457,644+0,10%340
12.52.447,642+0,08%2.044
12.52.447,638+0,03%210
12.52.347,636INV.258
12.49.497,634-0,03%507
12.48.337,633-0,04%473
12.48.277,632-0,05%146
OraValoreVar.%Volume
12.47.087,634-0,03%3.302
12.46.207,636INV.600
12.34.597,634-0,03%355
12.33.567,632-0,05%234
12.32.357,636INV.90
12.32.277,634-0,03%902
12.32.097,632-0,05%1.427
12.31.557,63-0,08%38
12.31.557,628-0,10%3.487
12.31.407,622-0,18%1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```