Milano 17:35
46.823 +2,06%
Nasdaq 19:42
25.285 +0,83%
Dow Jones 19:42
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

9,5
+3,13%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.269,50+3,13%1.771.470
17.29.589,466+2,76%1.635
17.29.589,468+2,78%612
17.29.499,47+2,80%759
17.29.469,476+2,87%721
17.29.469,474+2,84%4.809
17.29.469,472+2,82%417
17.29.319,472+2,82%818
17.29.319,47+2,80%1.848
17.29.239,474+2,84%1.353
17.29.239,47+2,80%850
17.29.239,468+2,78%2.377
17.29.059,464+2,74%6.842
17.29.049,458+2,67%1.500
17.29.039,464+2,74%2.130
17.29.039,462+2,71%3.696
17.28.589,466+2,76%1.398
17.28.519,464+2,74%290
17.28.379,466+2,76%2.260
17.28.359,464+2,74%1.809
17.28.299,466+2,76%4.535
17.28.219,466+2,76%86
17.28.219,468+2,78%3.749
17.28.109,468+2,78%2.401
17.28.089,464+2,74%1.117
17.27.309,462+2,71%31
17.26.359,464+2,74%140
17.26.209,466+2,76%2.585
17.25.379,46+2,69%8.359
17.25.379,462+2,71%2.245
OraValoreVar.%Volume
17.25.379,464+2,74%1.396
17.25.339,462+2,71%7.249
17.25.339,464+2,74%2.751
17.25.329,466+2,76%2.916
17.25.259,468+2,78%1.752
17.25.259,466+2,76%434
17.25.209,464+2,74%8.465
17.25.089,466+2,76%1.529
17.25.059,464+2,74%1.050
17.25.019,462+2,71%460
17.25.009,46+2,69%1
17.24.389,462+2,71%961
17.24.219,46+2,69%1.777
17.23.089,462+2,71%601
17.23.089,46+2,69%4.229
17.23.089,462+2,71%372
17.22.549,466+2,76%2.156
17.22.549,468+2,78%752
17.22.309,47+2,80%1.512
17.21.499,472+2,82%1.047
17.21.169,47+2,80%1.000
17.21.149,468+2,78%872
17.20.589,466+2,76%384
17.20.509,464+2,74%1.102
17.20.369,464+2,74%5.000
17.20.369,466+2,76%423
17.20.059,466+2,76%1.175
17.20.049,468+2,78%990
17.20.049,47+2,80%2.338
17.19.379,472+2,82%1.857
OraValoreVar.%Volume
17.19.089,47+2,80%690
17.19.069,468+2,78%2.149
17.18.529,466+2,76%420
17.18.379,464+2,74%2.009
17.18.379,466+2,76%1.900
17.17.599,47+2,80%2.023
17.17.119,468+2,78%627
17.17.109,47+2,80%1.411
17.16.389,474+2,84%86
17.16.229,472+2,82%1.400
17.16.069,476+2,87%91
17.16.069,478+2,89%594
17.16.049,48+2,91%47
17.15.419,482+2,93%1.040
17.15.369,484+2,95%1.903
17.15.299,486+2,97%1.411
17.15.259,488+3,00%1.856
17.13.149,49+3,02%878
17.12.149,486+2,97%1.189
17.12.139,492+3,04%4.251
17.12.139,49+3,02%1.036
17.11.459,49+3,02%906
17.11.419,492+3,04%695
17.11.389,494+3,06%1.311
17.11.139,494+3,06%3.072
17.11.139,492+3,04%2.925
17.11.069,496+3,08%1.806
17.10.459,494+3,06%1.000
17.10.459,496+3,08%592
17.10.359,494+3,06%1.403
OraValoreVar.%Volume
17.10.349,498+3,10%1.157
17.10.079,49+3,02%1.489
17.09.569,486+2,97%210
17.09.289,488+3,00%26
17.08.439,486+2,97%384
17.08.319,48+2,91%3.047
17.08.319,482+2,93%2.274
17.08.279,484+2,95%581
17.07.379,482+2,93%392
17.07.279,486+2,97%438

(*) I dati sono limitati agli ultimi 100 contratti.

```