Milano 14:46
53.784 +0,12%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 14:46
10.863 -0,35%
Francoforte 14:46
26.365 +0,17%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

8,388
+0,55%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
14.46.568,388+0,55%1.586
14.46.568,39+0,58%855
14.46.558,388+0,55%1.264
14.46.558,386+0,53%2.406
14.46.558,388+0,55%3.345
14.45.438,39+0,58%4.104
14.45.418,388+0,55%12.359
14.44.068,386+0,53%8.941
14.42.098,382+0,48%784
14.42.098,384+0,50%116
14.41.338,386+0,53%4.640
14.38.328,384+0,50%257
14.37.508,386+0,53%423
14.37.038,388+0,55%2.947
14.35.588,386+0,53%421
14.35.098,39+0,58%1.646
14.35.068,386+0,53%2.035
14.30.388,388+0,55%420
14.30.128,392+0,60%657
14.29.278,39+0,58%1.240
14.29.058,392+0,60%1.236
14.29.008,394+0,62%11.306
14.28.518,392+0,60%731
14.28.118,394+0,62%29
14.23.358,392+0,60%238
14.21.378,398+0,67%2.196
14.21.378,396+0,65%542
14.18.058,40+0,70%8.600
14.18.018,398+0,67%53
14.17.348,396+0,65%63
OraValoreVar.%Volume
14.16.368,394+0,62%262
14.12.108,388+0,55%1
14.12.078,39+0,58%1.282
14.09.038,396+0,65%1.209
14.08.518,396+0,65%562
14.08.518,394+0,62%1.905
14.08.518,398+0,67%1.536
14.07.408,392+0,60%3.812
14.07.138,39+0,58%329
14.06.138,388+0,55%3.382
14.06.088,392+0,60%28.639
14.06.088,39+0,58%2.013
14.06.058,396+0,65%8.751
14.04.228,39+0,58%1.000
14.04.108,392+0,60%1.957
13.59.308,39+0,58%46
13.59.058,392+0,60%40
13.58.218,394+0,62%253
13.56.558,39+0,58%303
13.56.468,392+0,60%308
13.55.428,39+0,58%303
13.51.308,388+0,55%1.873
13.51.028,384+0,50%353
13.49.518,39+0,58%262
13.49.258,394+0,62%370
13.48.258,398+0,67%496
13.48.218,396+0,65%1.855
13.48.218,394+0,62%1.616
13.47.078,39+0,58%71
13.47.058,394+0,62%2.071
OraValoreVar.%Volume
13.47.028,396+0,65%1.459
13.46.588,398+0,67%1.637
13.46.578,396+0,65%5.725
13.46.568,394+0,62%2.838
13.46.498,39+0,58%1.475
13.45.148,392+0,60%905
13.43.478,388+0,55%100
13.39.478,39+0,58%40
13.31.418,388+0,55%606
13.30.528,386+0,53%28
13.30.088,388+0,55%586
13.30.088,39+0,58%1.757
13.28.008,392+0,60%1.896
13.27.488,388+0,55%379
13.27.488,39+0,58%93
13.26.468,386+0,53%1.707
13.22.298,388+0,55%421
13.22.288,386+0,53%311
13.22.288,384+0,50%1.162
13.19.088,382+0,48%1.590
13.17.228,386+0,53%1.000
13.14.298,384+0,50%1.009
13.13.048,382+0,48%178
13.12.018,388+0,55%2.527
13.12.018,386+0,53%1.188
13.11.538,39+0,58%25
13.10.308,388+0,55%687
13.10.218,386+0,53%28
13.10.218,388+0,55%28
13.10.218,386+0,53%4.375
OraValoreVar.%Volume
13.10.028,384+0,50%296
13.06.358,382+0,48%94
13.06.208,384+0,50%4.095
13.03.288,38+0,46%207
13.03.288,382+0,48%1.187
13.03.018,382+0,48%2.779
13.02.408,384+0,50%435
13.02.338,382+0,48%1.243
13.02.298,386+0,53%1.977
13.02.298,384+0,50%867

(*) I dati sono limitati agli ultimi 100 contratti.

```