Milano 13:59
51.750 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:59
10.528 +0,63%
Francoforte 14:00
24.913 +0,70%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

9,784
+1,92%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
13.59.409,784+1,92%2.570
13.59.159,786+1,94%1.548
13.59.009,792+2,00%424
13.57.209,792+2,00%732
13.57.209,79+1,98%672
13.55.269,79+1,98%553
13.54.529,794+2,02%1.000
13.53.229,788+1,96%1.213
13.52.399,792+2,00%200
13.52.259,794+2,02%1.221
13.51.179,798+2,06%1.017
13.51.179,80+2,08%363
13.51.179,802+2,10%187
13.51.119,804+2,13%1.982
13.51.079,808+2,17%55
13.50.519,802+2,10%3.400
13.49.549,808+2,17%67
13.49.349,806+2,15%748
13.48.449,804+2,13%336
13.48.119,806+2,15%794
13.48.109,804+2,13%1.281
13.47.309,796+2,04%250
13.47.099,804+2,13%574
13.46.379,80+2,08%1.210
13.46.109,804+2,13%888
13.46.029,806+2,15%272
13.45.199,81+2,19%540
13.44.539,802+2,10%96
13.44.319,80+2,08%1.000
13.43.599,802+2,10%76
OraValoreVar.%Volume
13.43.569,804+2,13%700
13.43.499,806+2,15%185
13.42.399,804+2,13%1.500
13.42.279,806+2,15%700
13.42.199,802+2,10%500
13.41.529,806+2,15%424
13.41.529,808+2,17%281
13.40.399,812+2,21%2.306
13.40.399,81+2,19%618
13.40.339,808+2,17%945
13.40.319,802+2,10%1.108
13.40.319,804+2,13%3.892
13.39.059,802+2,10%122
13.37.559,806+2,15%420
13.37.199,804+2,13%1.698
13.37.029,806+2,15%1.869
13.35.499,81+2,19%145
13.35.259,806+2,15%284
13.34.519,808+2,17%400
13.34.049,81+2,19%833
13.33.529,814+2,23%5
13.33.359,806+2,15%2.549
13.33.359,81+2,19%771
13.33.029,808+2,17%833
13.33.029,81+2,19%331
13.32.179,808+2,17%361
13.32.179,806+2,15%1.399
13.31.509,81+2,19%2.002
13.31.169,806+2,15%1.017
13.30.069,802+2,10%1.043
OraValoreVar.%Volume
13.29.289,804+2,13%120
13.29.209,806+2,15%395
13.28.599,808+2,17%82
13.28.259,806+2,15%937
13.28.139,804+2,13%3.432
13.27.559,81+2,19%550
13.27.549,808+2,17%884
13.27.499,802+2,10%3.069
13.27.479,804+2,13%554
13.27.449,802+2,10%581
13.27.449,80+2,08%2.000
13.27.449,798+2,06%10.543
13.26.499,80+2,08%100
13.25.339,802+2,10%1.788
13.25.209,806+2,15%306
13.25.159,808+2,17%1.854
13.24.479,804+2,13%387
13.24.449,802+2,10%1.146
13.24.359,80+2,08%3.822
13.24.269,804+2,13%1.582
13.23.559,806+2,15%553
13.23.349,808+2,17%3.139
13.22.499,806+2,15%477
13.22.499,804+2,13%523
13.22.099,812+2,21%200
13.21.089,808+2,17%120
13.21.089,806+2,15%809
13.20.049,808+2,17%500
13.19.129,806+2,15%1.497
13.19.129,808+2,17%288
OraValoreVar.%Volume
13.16.189,814+2,23%2.869
13.15.059,812+2,21%530
13.15.039,814+2,23%936
13.15.039,818+2,27%810
13.14.459,82+2,29%500
13.14.439,824+2,33%1.634
13.13.219,826+2,35%499
13.12.259,828+2,38%967
13.11.229,83+2,40%200
13.10.119,824+2,33%60

(*) I dati sono limitati agli ultimi 100 contratti.

```