Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

9,808

+2,17%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.53	9,808	+2,17%	530	5.198,24
15.58.42	9,804	+2,13%	96	941,18
15.58.42	9,806	+2,15%	96	941,38
15.58.29	9,802	+2,10%	937	9.184,47
15.58.28	9,806	+2,15%	277	2.716,26
15.58.04	9,804	+2,13%	448	4.392,19
15.57.30	9,806	+2,15%	534	5.236,40
15.57.30	9,804	+2,13%	1.175	11.519,70
15.57.29	9,802	+2,10%	679	6.655,56
15.56.51	9,80	+2,08%	2.006	19.658,80
15.56.51	9,798	+2,06%	242	2.371,12
15.56.38	9,80	+2,08%	100	980,00
15.55.31	9,798	+2,06%	284	2.782,63
15.55.29	9,80	+2,08%	144	1.411,20
15.55.23	9,802	+2,10%	288	2.822,98
15.55.14	9,798	+2,06%	500	4.899,00
15.55.11	9,80	+2,08%	634	6.213,20
15.55.09	9,802	+2,10%	158	1.548,72
15.55.09	9,804	+2,13%	1.425	13.970,70
15.54.37	9,798	+2,06%	1.119	10.963,96
15.54.08	9,80	+2,08%	2.363	23.157,40
15.54.08	9,798	+2,06%	860	8.426,28
15.54.01	9,796	+2,04%	20.675	202.532,30
15.53.50	9,794	+2,02%	583	5.709,90
15.53.06	9,788	+1,96%	959	9.386,69
15.53.06	9,79	+1,98%	1.041	10.191,39
15.53.01	9,796	+2,04%	1.358	13.302,97
15.53.01	9,794	+2,02%	293	2.869,64
15.53.00	9,792	+2,00%	298	2.918,02
15.52.59	9,794	+2,02%	507	4.965,56

Ora	Valore	Var.%	Volume	Controvalore
15.52.59	9,796	+2,04%	2.239	21.933,24
15.52.59	9,794	+2,02%	1.424	13.946,66
15.52.53	9,786	+1,94%	887	8.680,18
15.52.52	9,788	+1,96%	462	4.522,06
15.52.52	9,762	+1,69%	2.478	24.190,24
15.52.52	9,764	+1,71%	1.128	11.013,79
15.52.52	9,766	+1,73%	723	7.060,82
15.52.52	9,768	+1,75%	2.060	20.122,08
15.52.52	9,77	+1,77%	745	7.278,65
15.52.52	9,772	+1,79%	4.321	42.224,81
15.52.52	9,774	+1,81%	3.118	30.475,33
15.52.52	9,776	+1,83%	338	3.304,29
15.52.52	9,778	+1,85%	3.010	29.431,78
15.52.52	9,78	+1,88%	921	9.007,38
15.52.52	9,782	+1,90%	2.823	27.614,59
15.52.52	9,784	+1,92%	1.811	17.718,82
15.52.52	9,786	+1,94%	3.859	37.764,17
15.52.52	9,788	+1,96%	1.661	16.257,87
15.52.52	9,79	+1,98%	911	8.918,69
15.52.52	9,792	+2,00%	303	2.966,98
15.52.27	9,794	+2,02%	581	5.690,31
15.52.15	9,79	+1,98%	620	6.069,80
15.52.12	9,792	+2,00%	193	1.889,86
15.52.10	9,794	+2,02%	319	3.124,29
15.51.52	9,796	+2,04%	696	6.818,02
15.51.45	9,802	+2,10%	898	8.802,20
15.51.39	9,804	+2,13%	273	2.676,49
15.51.39	9,806	+2,15%	6.181	60.610,89
15.51.34	9,81	+2,19%	257	2.521,17
15.50.54	9,808	+2,17%	1.043	10.229,74

Ora	Valore	Var.%	Volume	Controvalore
15.50.53	9,806	+2,15%	1.336	13.100,82
15.50.42	9,802	+2,10%	10.190	99.882,38
15.50.19	9,798	+2,06%	831	8.142,14
15.49.40	9,802	+2,10%	690	6.763,38
15.49.34	9,80	+2,08%	307	3.008,60
15.49.13	9,796	+2,04%	1.073	10.511,11
15.49.08	9,80	+2,08%	1.545	15.141,00
15.49.08	9,802	+2,10%	872	8.547,34
15.49.08	9,804	+2,13%	1.149	11.264,80
15.48.26	9,806	+2,15%	389	3.814,53
15.48.12	9,81	+2,19%	625	6.131,25
15.47.31	9,806	+2,15%	533	5.226,60
15.47.31	9,802	+2,10%	1.049	10.282,30
15.46.44	9,806	+2,15%	96	941,38
15.46.29	9,81	+2,19%	708	6.945,48
15.46.28	9,804	+2,13%	288	2.823,55
15.46.21	9,806	+2,15%	951	9.325,51
15.46.21	9,81	+2,19%	1.610	15.794,10
15.46.21	9,808	+2,17%	2.143	21.018,54
15.46.20	9,806	+2,15%	1.628	15.964,17
15.46.20	9,804	+2,13%	1.200	11.764,80
15.46.07	9,806	+2,15%	553	5.422,72
15.45.58	9,81	+2,19%	583	5.719,23
15.45.58	9,808	+2,17%	684	6.708,67
15.45.47	9,814	+2,23%	86	844,00
15.45.32	9,81	+2,19%	64	627,84
15.45.29	9,812	+2,21%	270	2.649,24
15.45.29	9,814	+2,23%	564	5.535,10
15.45.28	9,812	+2,21%	546	5.357,35
15.44.18	9,81	+2,19%	300	2.943,00

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	9,808	+2,17%	1.191	11.681,33
15.44.13	9,812	+2,21%	1.093	10.724,52
15.44.08	9,814	+2,23%	469	4.602,77
15.43.56	9,816	+2,25%	970	9.521,52
15.43.55	9,82	+2,29%	1.580	15.515,60
15.43.51	9,822	+2,31%	956	9.389,83
15.43.17	9,826	+2,35%	45	442,17
15.42.51	9,82	+2,29%	286	2.808,52
15.42.51	9,824	+2,33%	1.537	15.099,49
15.42.51	9,818	+2,27%	12	117,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide