Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

8,182
-0,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.41.428,182-0,29%500
21.18.268,192-0,17%50
19.42.548,184-0,27%100
17.35.238,216+0,12%1.332.582
17.27.418,194-0,15%267
17.27.308,196-0,12%11
17.27.168,194-0,15%2.562
17.26.538,196-0,12%3.799
17.26.528,198-0,10%1.601
17.26.248,20-0,07%931
17.26.248,198-0,10%3.355
17.26.108,196-0,12%2.400
17.25.508,194-0,15%1.753
17.25.008,196-0,12%996
17.24.478,194-0,15%1.422
17.24.108,192-0,17%86
17.23.028,188-0,22%2.867
17.22.468,19-0,19%678
17.21.418,192-0,17%3.005
17.21.308,194-0,15%1.201
17.21.308,192-0,17%51
17.21.308,194-0,15%100
17.19.588,192-0,17%105
17.19.268,19-0,19%750
17.18.188,188-0,22%100
17.17.258,186-0,24%146
17.15.088,182-0,29%3.730
17.14.078,184-0,27%990
17.13.408,182-0,29%2.836
17.12.578,184-0,27%2.104
OraValoreVar.%Volume
17.11.238,182-0,29%1.800
17.10.598,18-0,32%2.620
17.10.018,182-0,29%299
17.10.008,186-0,24%900
17.09.338,182-0,29%205
17.08.598,184-0,27%19
17.08.598,182-0,29%2.079
17.08.598,18-0,32%2.350
17.08.078,186-0,24%864
17.07.128,184-0,27%3.908
17.07.128,186-0,24%5.561
17.07.128,188-0,22%751
17.07.128,182-0,29%208
17.06.058,19-0,19%2.200
17.06.048,192-0,17%51.595
17.06.048,19-0,19%5.147
17.06.048,188-0,22%3.258
17.06.038,186-0,24%282
17.05.438,188-0,22%553
17.04.048,186-0,24%414
17.03.468,186-0,24%11
17.03.468,188-0,22%1.669
17.03.468,188-0,22%60
17.03.188,19-0,19%872
17.01.198,192-0,17%2.352
17.01.068,188-0,22%2.335
17.00.228,186-0,24%3.299
17.00.218,184-0,27%866
16.58.428,182-0,29%1.352
16.58.388,184-0,27%99
OraValoreVar.%Volume
16.58.358,182-0,29%1.646
16.54.028,184-0,27%76
16.53.558,186-0,24%2.593
16.53.288,188-0,22%270
16.53.108,192-0,17%860
16.52.508,194-0,15%3.240
16.52.118,19-0,19%4.117
16.52.118,188-0,22%1.570
16.52.098,192-0,17%943
16.51.488,194-0,15%1
16.50.538,19-0,19%3
16.50.408,192-0,17%15
16.49.548,194-0,15%1.157
16.49.408,192-0,17%1.044
16.49.338,19-0,19%314
16.49.218,188-0,22%457
16.49.088,186-0,24%3.049
16.49.058,188-0,22%1.516
16.48.418,19-0,19%333
16.48.228,188-0,22%616
16.48.228,19-0,19%1.517
16.47.208,184-0,27%97
16.47.208,186-0,24%2.613
16.46.028,186-0,24%370
16.44.548,188-0,22%2.021
16.44.298,186-0,24%15
16.44.228,188-0,22%331
16.43.348,184-0,27%228
16.43.248,188-0,22%299
16.43.248,186-0,24%158
OraValoreVar.%Volume
16.42.408,19-0,19%338
16.42.058,186-0,24%650
16.40.508,184-0,27%417
16.40.408,184-0,27%754
16.40.408,182-0,29%30
16.38.088,186-0,24%5.500
16.38.038,182-0,29%1.941
16.37.258,186-0,24%17
16.37.258,19-0,19%280
16.37.258,184-0,27%428

(*) I dati sono limitati agli ultimi 100 contratti.

```