Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.22 | 6,732 | +0,54 | 2.316 | 15.591 |
16.58.45 | 6,73 | +0,51 | 2.224 | 14.968 |
16.58.45 | 6,728 | +0,48 | 2.879 | 19.370 |
16.57.34 | 6,726 | +0,45 | 2.599 | 17.481 |
16.57.31 | 6,73 | +0,51 | 300 | 2.019 |
16.54.13 | 6,728 | +0,48 | 1.428 | 9.608 |
16.54.12 | 6,726 | +0,45 | 5.011 | 33.704 |
16.53.34 | 6,724 | +0,42 | 681 | 4.579 |
16.53.22 | 6,72 | +0,36 | 2.500 | 16.800 |
16.53.19 | 6,722 | +0,39 | 3.272 | 21.994 |
16.53.15 | 6,724 | +0,42 | 2.246 | 15.102 |
16.52.49 | 6,726 | +0,45 | 1.336 | 8.986 |
16.52.07 | 6,724 | +0,42 | 3.439 | 23.124 |
16.52.03 | 6,726 | +0,45 | 1.803 | 12.127 |
16.52.01 | 6,728 | +0,48 | 10.054 | 67.643 |
16.50.27 | 6,73 | +0,51 | 20.000 | 134.600 |
16.50.02 | 6,732 | +0,54 | 611 | 4.113 |
16.49.57 | 6,734 | +0,57 | 2.573 | 17.327 |
16.49.57 | 6,736 | +0,60 | 1.427 | 9.612 |
16.48.37 | 6,73 | +0,51 | 2.920 | 19.652 |
16.48.30 | 6,724 | +0,42 | 3.333 | 22.411 |
16.47.21 | 6,728 | +0,48 | 60 | 404 |
16.47.19 | 6,726 | +0,45 | 2.776 | 18.671 |
16.47.19 | 6,728 | +0,48 | 4.202 | 28.271 |
16.46.45 | 6,73 | +0,51 | 3.466 | 23.326 |
16.46.18 | 6,732 | +0,54 | 1.474 | 9.923 |
16.46.18 | 6,734 | +0,57 | 8.526 | 57.414 |
16.46.10 | 6,736 | +0,60 | 3.030 | 20.410 |
16.44.52 | 6,734 | +0,57 | 724 | 4.875 |
16.44.52 | 6,732 | +0,54 | 7.813 | 52.597 |