Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

3,516
-2,12%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.113,516-2,12%105.279
17.29.413,49-2,84%83
17.29.123,512-2,23%632
17.29.013,506-2,39%404
17.29.013,508-2,34%363
17.28.593,506-2,39%339
17.28.583,512-2,23%95
17.28.583,506-2,39%91
17.27.163,512-2,23%91
17.27.163,504-2,45%352
17.25.413,506-2,39%334
17.25.343,506-2,39%38
17.25.343,512-2,23%19
17.25.253,51-2,28%1.000
17.24.113,512-2,23%189
17.22.503,50-2,56%178
17.22.213,502-2,51%370
17.21.413,506-2,39%413
17.20.143,504-2,45%33
17.19.223,506-2,39%975
17.19.223,50-2,56%458
17.19.113,504-2,45%100
17.16.023,51-2,28%294
17.16.023,508-2,34%679
17.16.023,502-2,51%438
17.16.023,50-2,56%951
17.15.153,506-2,39%467
17.10.413,512-2,23%118
17.10.413,506-2,39%367
17.05.573,508-2,34%912
OraValoreVar.%Volume
17.04.443,512-2,23%399
17.04.443,514-2,17%200
17.04.203,51-2,28%400
17.04.123,508-2,34%678
17.04.123,498-2,62%241
17.04.053,50-2,56%286
17.03.003,508-2,34%701
17.02.583,50-2,56%165
17.02.343,508-2,34%655
17.02.333,506-2,39%770
17.02.293,50-2,56%608
17.02.283,502-2,51%2.614
17.01.553,516-2,12%184
17.01.553,512-2,23%310
17.01.513,52-2,00%4
16.57.013,519-2,03%1.000
16.55.133,518-2,06%333
16.54.193,506-2,39%255
16.53.123,514-2,17%617
16.52.283,504-2,45%209
16.52.173,516-2,12%292
16.52.173,51-2,28%420
16.49.473,50-2,56%623
16.49.213,498-2,62%924
16.49.213,504-2,45%589
16.49.213,514-2,17%139
16.49.213,512-2,23%781
16.49.213,51-2,28%651
16.40.453,498-2,62%596
16.40.323,50-2,56%154
OraValoreVar.%Volume
16.37.443,50-2,56%807
16.37.443,498-2,62%12
16.35.113,508-2,34%440
16.35.003,504-2,45%400
16.35.003,502-2,51%148
16.35.003,50-2,56%737
16.35.003,506-2,39%296
16.34.583,494-2,73%611
16.34.313,498-2,62%7
16.29.443,506-2,39%322
16.29.023,496-2,67%630
16.29.023,502-2,51%9
16.25.273,511-2,26%500
16.25.273,512-2,23%7
16.19.563,515-2,14%500
16.18.163,512-2,23%283
16.17.573,518-2,06%228
16.17.123,506-2,39%1.401
16.17.113,508-2,34%789
16.17.113,512-2,23%49
16.13.493,512-2,23%765
16.13.493,51-2,28%841
16.13.493,514-2,17%459
16.13.473,496-2,67%695
16.08.203,508-2,34%624
16.08.133,504-2,45%394
16.08.063,50-2,56%330
16.08.063,496-2,67%523
16.08.063,494-2,73%299
16.08.063,492-2,78%977
OraValoreVar.%Volume
16.08.063,49-2,84%1.037
16.08.063,488-2,90%306
16.08.063,48-3,12%334
16.06.463,488-2,90%12.563
16.04.253,488-2,90%125
16.04.253,49-2,84%235
16.04.133,492-2,78%507
16.02.433,488-2,90%27
16.00.143,492-2,78%662
16.00.133,50-2,56%430

(*) I dati sono limitati agli ultimi 100 contratti.

```