Milano 23-dic
0 0,00%
Nasdaq 16:00
25.585 -0,01%
Dow Jones 16:00
48.533 +0,19%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

4,156
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.044,156INV.111.913
17.28.244,162+0,14%3.833
17.26.284,164+0,19%139
17.21.164,17+0,34%1.430
17.21.154,172+0,38%1.636
17.20.454,176+0,48%741
17.14.444,172+0,38%385
17.11.474,176+0,48%448
17.11.034,174+0,43%272
17.11.004,178+0,53%200
17.08.104,184+0,67%685
17.03.194,178+0,53%1.541
16.56.234,183+0,65%400
16.51.594,184+0,67%192
16.51.274,182+0,63%24
16.49.344,18+0,58%1.055
16.45.254,178+0,53%450
16.36.084,162+0,14%2.000
16.35.054,172+0,38%1
16.29.464,166+0,24%33
16.28.504,17+0,34%785
16.28.244,166+0,24%48
16.19.354,17+0,34%1
16.19.134,166+0,24%93
16.15.304,17+0,34%1
16.06.544,162+0,14%8
15.59.034,166+0,24%11
15.59.004,168+0,29%734
15.55.074,172+0,38%2.700
15.45.104,184+0,67%599
OraValoreVar.%Volume
15.45.104,186+0,72%1.774
15.39.254,19+0,82%400
15.39.024,194+0,91%1.804
15.39.024,192+0,87%1.119
15.30.064,20+1,06%1
15.24.234,196+0,96%400
15.23.484,19+0,82%142
15.23.004,20+1,06%2
15.21.164,193+0,89%400
15.21.164,198+1,01%461
15.12.344,184+0,67%187
15.06.314,186+0,72%707
15.04.294,182+0,63%2
15.00.434,18+0,58%844
15.00.434,178+0,53%62
14.59.024,172+0,38%2.439
14.59.024,176+0,48%127
14.58.414,176+0,48%2.183
14.44.274,174+0,43%3
14.43.274,17+0,34%78
14.34.204,178+0,53%2.672
14.22.504,174+0,43%321
14.19.014,178+0,53%842
14.07.464,18+0,58%1.077
13.46.294,182+0,63%759
13.34.484,184+0,67%349
13.34.414,186+0,72%104
13.34.414,184+0,67%105
13.34.034,186+0,72%2.296
13.33.114,19+0,82%754
OraValoreVar.%Volume
13.33.114,188+0,77%122
13.24.034,184+0,67%330
13.23.194,18+0,58%400
13.03.204,18+0,58%440
13.03.204,176+0,48%513
13.02.484,182+0,63%203
13.02.484,186+0,72%43
13.02.034,182+0,63%23
12.40.414,18+0,58%115
12.15.124,184+0,67%936
12.08.394,188+0,77%307
12.03.544,19+0,82%615
12.03.544,192+0,87%1.385
11.59.104,194+0,91%203
11.59.104,196+0,96%2.084
11.55.304,198+1,01%426
11.55.304,20+1,06%1.574
11.46.394,206+1,20%1.500
11.32.174,20+1,06%510
11.05.454,198+1,01%2.382
10.52.074,194+0,91%126
10.52.074,192+0,87%413
10.44.234,198+1,01%500
10.40.424,203+1,13%2.465
10.38.124,206+1,20%232
10.38.124,204+1,15%616
10.37.394,204+1,15%400
10.27.004,202+1,11%73
10.18.054,20+1,06%609
10.17.184,196+0,96%366
OraValoreVar.%Volume
10.15.594,20+1,06%1
10.10.124,196+0,96%410
10.10.124,194+0,91%116
9.46.444,178+0,53%667
9.45.254,18+0,58%103
9.42.344,184+0,67%30
9.33.324,186+0,72%203
9.33.324,184+0,67%2.534
9.06.224,186+0,72%115
9.00.144,19+0,82%208

(*) I dati sono limitati agli ultimi 100 contratti.

```