Milano 16:13
43.660 +0,32%
Nasdaq 16:13
25.818 +0,92%
Dow Jones 16:13
48.095 +0,51%
Londra 16:13
9.708 -0,03%
Francoforte 16:13
24.122 +1,00%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

4,644
+0,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 16.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.13.414,644+0,96%1.275
16.08.014,646+1,00%1.000
16.02.114,642+0,91%990
16.02.114,644+0,96%2
16.01.334,646+1,00%307
16.01.324,65+1,09%128
16.01.324,648+1,04%1.570
15.59.554,653+1,15%528
15.57.564,654+1,17%154
15.55.324,66+1,30%2.000
15.42.284,647+1,02%400
15.41.364,646+1,00%800
15.37.124,64+0,87%400
15.37.124,639+0,85%800
15.34.434,636+0,78%87
15.31.354,64+0,87%800
15.31.304,638+0,83%800
15.31.304,637+0,80%400
15.30.194,636+0,78%131
15.30.184,638+0,83%149
15.28.134,636+0,78%2.500
15.28.044,636+0,78%1.216
15.28.044,638+0,83%74
15.19.294,626+0,57%207
15.00.494,63+0,65%3.000
14.58.244,631+0,67%1.295
14.58.234,63+0,65%159
14.58.214,632+0,70%772
14.50.234,629+0,63%147
14.50.184,63+0,65%770
OraValoreVar.%Volume
14.44.144,624+0,52%678
14.44.144,622+0,48%4.195
14.44.144,62+0,43%995
14.44.144,618+0,39%1.387
14.44.144,616+0,35%1.319
14.44.144,614+0,30%59
14.44.144,626+0,57%1.009
14.43.424,608+0,17%1.259
14.43.304,606+0,13%533
14.43.304,608+0,17%380
14.39.244,61+0,22%572
14.39.244,612+0,26%1.357
14.39.244,614+0,30%71
14.25.024,622+0,48%10
14.22.444,618+0,39%400
14.22.364,618+0,39%541
14.22.364,622+0,48%125
14.17.394,616+0,35%123
14.10.394,622+0,48%581
14.10.394,624+0,52%419
14.10.394,624+0,52%400
13.59.564,628+0,61%213
13.59.564,63+0,65%230
13.40.134,634+0,74%307
13.39.384,634+0,74%291
13.39.384,639+0,85%221
13.39.384,63+0,65%398
13.38.504,634+0,74%28
13.27.184,645+0,98%400
13.27.184,644+0,96%187
OraValoreVar.%Volume
13.27.184,642+0,91%500
13.27.184,644+0,96%3.073
13.24.584,638+0,83%440
13.24.584,636+0,78%936
13.18.134,642+0,91%697
13.16.174,644+0,96%400
13.04.364,646+1,00%40
13.02.174,644+0,96%240
13.02.174,646+1,00%3
12.53.564,648+1,04%312
12.53.564,65+1,09%99
12.32.054,644+0,96%246
12.32.054,65+1,09%711
12.32.054,652+1,13%40
12.24.394,654+1,17%191
12.16.174,656+1,22%96
11.40.024,658+1,26%224
11.32.184,648+1,04%753
11.32.034,642+0,91%538
11.32.034,648+1,04%19
11.21.284,644+0,96%201
11.17.574,638+0,83%10.000
11.10.084,644+0,96%132
11.03.044,652+1,13%1.040
11.03.044,654+1,17%700
11.00.404,661+1,33%61
10.59.454,666+1,43%209
10.50.064,664+1,39%824
10.49.574,661+1,33%233
10.49.504,664+1,39%416
OraValoreVar.%Volume
10.48.304,664+1,39%183
10.48.304,66+1,30%228
10.48.234,659+1,28%400
10.48.214,66+1,30%400
10.48.214,664+1,39%1.136
10.48.214,658+1,26%800
10.45.334,646+1,00%1.437
10.45.334,644+0,96%744
10.45.334,65+1,09%316
10.34.124,642+0,91%754

(*) I dati sono limitati agli ultimi 100 contratti.

```