Milano 9-mar
44.025 0,00%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9-mar
10.250 0,00%
Francoforte 9-mar
23.409 0,00%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

2,85
INV.

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
17.29.562,85INV.821
17.29.552,86+0,35%805
17.28.562,86+0,35%710
17.28.562,857+0,25%649
17.28.562,856+0,21%92
17.27.222,856+0,21%302
17.26.532,858+0,28%300
17.24.212,86+0,35%794
17.24.212,858+0,28%668
17.24.142,856+0,21%524
17.24.052,855+0,18%593
17.24.052,858+0,28%2.697
17.24.052,86+0,35%2.246
17.23.112,85INV.2.214
17.21.262,854+0,14%430
17.20.452,856+0,21%1.950
17.20.292,856+0,21%585
17.20.292,858+0,28%1.096
17.19.222,86+0,35%699
17.18.322,862+0,42%269
17.18.322,86+0,35%4.570
17.18.322,864+0,49%2.107
17.15.212,87+0,70%449
17.15.212,866+0,56%1.471
17.14.302,872+0,77%315
17.14.052,88+1,05%2.467
17.14.052,876+0,91%355
17.12.532,876+0,91%1.241
17.12.382,874+0,84%1.365
17.12.372,872+0,77%512
OraValoreVar.%Volume
17.12.262,87+0,70%304
17.12.252,868+0,63%397
17.12.112,87+0,70%500
17.11.202,872+0,77%272
17.11.142,87+0,70%111
17.10.092,872+0,77%1.355
17.08.552,876+0,91%904
17.08.262,878+0,98%867
17.08.182,88+1,05%772
17.04.412,882+1,12%500
17.04.412,88+1,05%908
17.02.362,878+0,98%150
17.00.282,876+0,91%1.366
17.00.102,878+0,98%686
16.58.142,88+1,05%1.500
16.58.142,878+0,98%290
16.58.142,876+0,91%4
16.58.032,878+0,98%388
16.58.032,876+0,91%368
16.56.072,87+0,70%1.291
16.56.072,874+0,84%1.632
16.54.532,866+0,56%1.901
16.54.412,864+0,49%2.894
16.53.542,862+0,42%817
16.50.362,856+0,21%2.119
16.50.262,858+0,28%863
16.48.432,86+0,35%500
16.43.172,858+0,28%1.096
16.43.082,856+0,21%1.261
16.43.072,854+0,14%1.812
OraValoreVar.%Volume
16.42.512,852+0,07%4.563
16.42.512,85INV.750
16.42.512,852+0,07%1.973
16.42.362,85INV.15.000
16.42.272,848-0,07%1.006
16.42.152,85INV.660
16.41.132,852+0,07%1.177
16.39.452,855+0,18%500
16.39.142,858+0,28%445
16.39.142,86+0,35%2.055
16.37.162,864+0,49%1.392
16.37.142,862+0,42%500
16.37.082,864+0,49%419
16.36.162,862+0,42%119
16.36.002,864+0,49%1.194
16.34.532,866+0,56%864
16.32.222,868+0,63%1.395
16.32.212,866+0,56%698
16.32.142,864+0,49%1.082
16.30.162,866+0,56%738
16.28.562,872+0,77%22
16.28.422,87+0,70%6.261
16.28.172,868+0,63%5.458
16.28.032,872+0,77%1.430
16.28.032,87+0,70%3.464
16.27.552,878+0,98%938
16.26.102,884+1,19%419
16.25.182,88+1,05%322
16.23.102,882+1,12%602
16.21.322,88+1,05%407
OraValoreVar.%Volume
16.20.002,878+0,98%1.289
16.18.232,874+0,84%2.133
16.18.222,872+0,77%37
16.16.002,87+0,70%1.566
16.10.472,868+0,63%2.169
16.09.482,866+0,56%417
16.09.132,864+0,49%456
16.06.212,868+0,63%1.316
16.03.592,866+0,56%380
16.01.522,868+0,63%1.602

(*) I dati sono limitati agli ultimi 100 contratti.

```