Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

4,62
+1,94%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.05.334,62+1,94%328
17.35.284,60+1,50%217.511
17.27.074,596+1,41%337
17.25.024,592+1,32%123
17.24.014,596+1,41%249
17.20.164,594+1,37%366
17.20.124,59+1,28%173
17.19.464,596+1,41%317
17.16.454,593+1,35%281
17.11.514,59+1,28%952
17.07.334,596+1,41%168
17.03.514,588+1,24%26
16.56.324,59+1,28%708
16.56.004,584+1,15%824
16.56.004,588+1,24%338
16.47.214,592+1,32%380
16.47.204,582+1,10%400
16.26.504,584+1,15%1.354
16.26.504,586+1,19%808
16.26.504,588+1,24%969
16.26.504,586+1,19%1.850
16.26.504,584+1,15%767
16.26.504,578+1,02%4.182
16.26.504,576+0,97%900
16.26.504,574+0,93%992
16.26.504,572+0,88%190
16.26.504,568+0,79%19
16.26.504,58+1,06%2.000
16.25.284,566+0,75%1.355
16.25.284,57+0,84%160
OraValoreVar.%Volume
16.24.334,568+0,79%224
16.24.334,57+0,84%235
16.24.034,572+0,88%1.264
16.24.014,576+0,97%21
16.24.014,578+1,02%193
16.23.334,586+1,19%132
16.13.314,578+1,02%1
16.08.074,58+1,06%413
16.07.184,576+0,97%1.639
16.02.364,584+1,15%541
16.02.084,578+1,02%801
16.01.224,582+1,10%190
16.01.224,584+1,15%3
16.01.224,58+1,06%1.167
15.57.254,582+1,10%1.402
15.54.264,584+1,15%29
15.51.504,574+0,93%788
15.48.404,58+1,06%5.642
15.48.404,578+1,02%400
15.48.404,576+0,97%190
15.48.404,574+0,93%5.063
15.48.404,572+0,88%1.934
15.48.404,57+0,84%190
15.48.404,568+0,79%1.612
15.48.404,582+1,10%833
15.48.064,566+0,75%2.313
15.46.434,57+0,84%235
15.46.434,568+0,79%250
15.39.034,572+0,88%28
15.39.034,568+0,79%3.442
OraValoreVar.%Volume
15.33.534,564+0,71%753
15.30.484,558+0,57%518
15.30.464,562+0,66%787
15.29.004,56+0,62%12
15.21.424,57+0,84%970
15.21.424,572+0,88%7
15.21.224,578+1,02%322
15.21.224,575+0,95%257
15.21.224,58+1,06%156
15.20.594,577+0,99%260
15.20.034,578+1,02%138
15.19.374,582+1,10%456
15.19.374,572+0,88%131
15.19.374,574+0,93%969
15.19.374,578+1,02%167
15.12.084,582+1,10%546
15.02.184,586+1,19%6
15.02.184,584+1,15%289
14.52.074,588+1,24%100
14.51.444,59+1,28%264
14.51.084,592+1,32%285
14.50.354,594+1,37%139
14.47.004,596+1,41%1.803
14.46.424,602+1,54%687
14.46.424,60+1,50%337
14.37.314,61+1,72%26
14.33.054,607+1,65%267
14.31.454,604+1,59%284
14.30.374,608+1,68%91
14.17.014,612+1,77%19
OraValoreVar.%Volume
14.05.244,606+1,63%1.027
14.02.174,608+1,68%297
13.52.504,612+1,77%311
13.46.384,608+1,68%20
13.44.364,606+1,63%1.830
13.43.224,602+1,54%2.160
13.40.284,596+1,41%2
13.36.444,60+1,50%464
13.36.444,602+1,54%226
13.31.104,596+1,41%866

(*) I dati sono limitati agli ultimi 100 contratti.

```