Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

4,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.05.334,62+0,43%328
17.35.284,60INV.217.511
17.27.074,596-0,09%337
17.25.024,592-0,17%123
17.24.014,596-0,09%249
17.20.164,594-0,13%366
17.20.124,59-0,22%173
17.19.464,596-0,09%317
17.16.454,593-0,15%281
17.11.514,59-0,22%952
17.07.334,596-0,09%168
17.03.514,588-0,26%26
16.56.324,59-0,22%708
16.56.004,584-0,35%824
16.56.004,588-0,26%338
16.47.214,592-0,17%380
16.47.204,582-0,39%400
16.26.504,584-0,35%1.354
16.26.504,586-0,30%808
16.26.504,588-0,26%969
16.26.504,586-0,30%1.850
16.26.504,584-0,35%767
16.26.504,578-0,48%4.182
16.26.504,576-0,52%900
16.26.504,574-0,57%992
16.26.504,572-0,61%190
16.26.504,568-0,70%19
16.26.504,58-0,43%2.000
16.25.284,566-0,74%1.355
16.25.284,57-0,65%160
OraValoreVar.%Volume
16.24.334,568-0,70%224
16.24.334,57-0,65%235
16.24.034,572-0,61%1.264
16.24.014,576-0,52%21
16.24.014,578-0,48%193
16.23.334,586-0,30%132
16.13.314,578-0,48%1
16.08.074,58-0,43%413
16.07.184,576-0,52%1.639
16.02.364,584-0,35%541
16.02.084,578-0,48%801
16.01.224,582-0,39%190
16.01.224,584-0,35%3
16.01.224,58-0,43%1.167
15.57.254,582-0,39%1.402
15.54.264,584-0,35%29
15.51.504,574-0,57%788
15.48.404,58-0,43%5.642
15.48.404,578-0,48%400
15.48.404,576-0,52%190
15.48.404,574-0,57%5.063
15.48.404,572-0,61%1.934
15.48.404,57-0,65%190
15.48.404,568-0,70%1.612
15.48.404,582-0,39%833
15.48.064,566-0,74%2.313
15.46.434,57-0,65%235
15.46.434,568-0,70%250
15.39.034,572-0,61%28
15.39.034,568-0,70%3.442
OraValoreVar.%Volume
15.33.534,564-0,78%753
15.30.484,558-0,91%518
15.30.464,562-0,83%787
15.29.004,56-0,87%12
15.21.424,57-0,65%970
15.21.424,572-0,61%7
15.21.224,578-0,48%322
15.21.224,575-0,54%257
15.21.224,58-0,43%156
15.20.594,577-0,50%260
15.20.034,578-0,48%138
15.19.374,582-0,39%456
15.19.374,572-0,61%131
15.19.374,574-0,57%969
15.19.374,578-0,48%167
15.12.084,582-0,39%546
15.02.184,586-0,30%6
15.02.184,584-0,35%289
14.52.074,588-0,26%100
14.51.444,59-0,22%264
14.51.084,592-0,17%285
14.50.354,594-0,13%139
14.47.004,596-0,09%1.803
14.46.424,602+0,04%687
14.46.424,60INV.337
14.37.314,61+0,22%26
14.33.054,607+0,15%267
14.31.454,604+0,09%284
14.30.374,608+0,17%91
14.17.014,612+0,26%19
OraValoreVar.%Volume
14.05.244,606+0,13%1.027
14.02.174,608+0,17%297
13.52.504,612+0,26%311
13.46.384,608+0,17%20
13.44.364,606+0,13%1.830
13.43.224,602+0,04%2.160
13.40.284,596-0,09%2
13.36.444,60INV.464
13.36.444,602+0,04%226
13.31.104,596-0,09%866

(*) I dati sono limitati agli ultimi 100 contratti.

```