Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

2,896
-0,14%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.082,896-0,14%74.389
17.29.562,906+0,21%172
17.29.292,922+0,76%89
17.28.362,93+1,03%465
17.26.322,934+1,17%200
17.26.302,916+0,55%698
17.26.292,918+0,62%126
17.26.292,928+0,97%391
17.25.442,918+0,62%644
17.25.442,916+0,55%158
17.25.442,914+0,48%1.296
17.20.262,904+0,14%177
17.20.102,906+0,21%220
17.17.232,922+0,76%1
17.05.262,91+0,34%541
17.05.052,916+0,55%234
17.03.012,916+0,55%1.205
17.03.012,914+0,48%41
17.03.012,918+0,62%42
16.51.492,912+0,41%36
16.51.312,902+0,07%97
16.51.312,906+0,21%12
16.51.312,91+0,34%183
16.50.182,91+0,34%142
16.42.262,906+0,21%62
16.40.582,902+0,07%476
16.40.582,91+0,34%106
16.40.582,91+0,34%541
16.18.362,902+0,07%100
16.16.412,91+0,34%14.093
OraValoreVar.%Volume
16.16.412,912+0,41%250
16.16.412,914+0,48%181
16.16.412,916+0,55%476
15.51.402,928+0,97%188
15.51.402,926+0,90%326
15.51.402,922+0,76%940
15.51.402,93+1,03%247
15.48.022,91+0,34%486
15.45.502,912+0,41%688
15.43.552,918+0,62%183
15.40.322,926+0,90%247
15.34.022,914+0,48%442
15.34.002,918+0,62%42
15.34.002,924+0,83%778
15.33.592,926+0,90%1.926
15.33.592,934+1,17%1.206
14.59.002,946+1,59%184
14.39.352,942+1,45%134
14.26.002,952+1,79%205
14.25.552,936+1,24%237
14.25.552,934+1,17%4.697
14.25.552,932+1,10%595
14.25.552,93+1,03%82
14.25.552,928+0,97%347
14.25.552,94+1,38%1.355
13.49.462,924+0,83%274
13.49.462,922+0,76%289
13.49.462,92+0,69%1.143
13.49.382,91+0,34%402
13.49.032,914+0,48%124
OraValoreVar.%Volume
13.45.172,92+0,69%300
13.02.312,91+0,34%268
13.02.312,912+0,41%66
13.02.272,918+0,62%196
13.02.262,91+0,34%390
13.02.262,918+0,62%163
13.02.262,91+0,34%1.244
13.02.262,912+0,41%4.200
13.02.262,91+0,34%723
12.59.442,918+0,62%140
12.58.562,91+0,34%77
12.22.382,912+0,41%75
12.18.292,916+0,55%2.315
12.16.592,91+0,34%823
12.03.482,92+0,69%534
11.57.512,932+1,10%398
11.57.512,93+1,03%8.532
11.48.502,938+1,31%947
11.48.502,94+1,38%850
11.45.512,938+1,31%71
11.38.122,94+1,38%294
11.38.122,948+1,66%237
11.38.122,946+1,59%64
11.28.562,934+1,17%109
11.26.422,938+1,31%71
11.26.422,936+1,24%5
11.26.422,932+1,10%971
11.23.242,92+0,69%1.000
11.22.572,932+1,10%78
11.15.552,93+1,03%947
OraValoreVar.%Volume
11.12.462,918+0,62%124
11.06.132,928+0,97%655
11.06.122,918+0,62%3.943
11.06.122,922+0,76%165
10.54.042,93+1,03%711
10.18.562,926+0,90%96
9.40.262,93+1,03%537
9.40.262,908+0,28%2.825
9.40.262,918+0,62%8.287
9.40.262,92+0,69%455

(*) I dati sono limitati agli ultimi 100 contratti.

```