Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

3,416
+1,61%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.223,416+1,61%113.019
17.29.483,45+2,62%214
17.29.223,448+2,56%41
17.26.363,44+2,32%644
17.26.363,438+2,26%284
17.25.353,432+2,08%100
17.25.283,426+1,90%6
17.18.383,44+2,32%313
17.18.383,436+2,20%274
17.18.273,434+2,14%616
17.15.123,434+2,14%733
17.15.123,432+2,08%1.464
17.15.083,44+2,32%728
17.15.073,436+2,20%235
17.14.283,442+2,38%373
17.07.463,432+2,08%1
17.04.413,44+2,32%72
17.04.413,438+2,26%787
17.04.413,428+1,96%55
17.04.413,442+2,38%261
16.40.333,45+2,62%1.400
16.40.143,428+1,96%437
16.40.143,424+1,84%1.010
16.36.203,436+2,20%330
16.36.203,438+2,26%326
16.33.373,43+2,02%1.669
16.32.593,436+2,20%1.221
16.32.523,444+2,44%80
16.32.523,448+2,56%184
16.32.523,444+2,44%833
OraValoreVar.%Volume
16.32.523,44+2,32%301
16.32.423,442+2,38%653
16.29.503,444+2,44%73
16.29.113,45+2,62%1
16.12.343,444+2,44%279
16.12.343,442+2,38%279
16.12.303,442+2,38%270
16.12.223,446+2,50%259
16.12.223,444+2,44%1.680
16.12.053,448+2,56%853
16.11.393,452+2,68%323
16.11.123,454+2,74%524
16.11.123,452+2,68%2.641
16.11.123,454+2,74%1.255
16.11.123,456+2,80%149
16.10.383,452+2,68%1
16.09.253,458+2,86%562
16.07.063,452+2,68%545
16.07.063,45+2,62%7.775
16.07.063,448+2,56%440
16.06.583,446+2,50%1.459
16.06.493,44+2,32%12.195
16.00.233,45+2,62%275
16.00.233,448+2,56%266
15.52.263,438+2,26%17
15.24.003,434+2,14%352
15.23.343,43+2,02%442
15.23.343,432+2,08%272
15.23.343,43+2,02%1.931
15.16.223,426+1,90%361
OraValoreVar.%Volume
15.09.053,428+1,96%1
14.55.593,424+1,84%248
14.55.583,418+1,67%1.023
14.55.583,426+1,90%191
14.51.373,424+1,84%626
14.51.373,418+1,67%1.094
14.51.373,422+1,78%587
14.49.273,416+1,61%1
14.43.583,428+1,96%287
14.35.423,414+1,55%154
14.25.013,42+1,73%137
14.25.013,424+1,84%1.308
14.24.593,414+1,55%642
14.24.593,42+1,73%2.000
14.14.233,425+1,87%394
14.13.473,422+1,78%148
14.13.473,424+1,84%264
14.13.463,416+1,61%529
14.13.433,414+1,55%347
14.13.433,412+1,49%410
14.06.473,402+1,19%300
14.04.223,408+1,37%1
13.57.063,412+1,49%269
13.57.063,414+1,55%1.422
13.57.063,412+1,49%178
13.56.013,406+1,31%8.000
13.47.073,402+1,19%523
13.47.073,406+1,31%160
13.47.073,408+1,37%197
13.46.333,408+1,37%212
OraValoreVar.%Volume
13.46.333,404+1,25%1.206
13.24.213,392+0,89%1
13.11.173,406+1,31%1
13.02.103,398+1,07%389
13.02.103,388+0,77%43
13.02.103,398+1,07%56
12.57.363,393+0,92%82
12.57.353,394+0,95%879
12.57.353,398+1,07%108
12.57.353,396+1,01%2.586

(*) I dati sono limitati agli ultimi 100 contratti.

```