Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

3,376

+1,44%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	3,376	+1,44%	1.183	3.993,81
17.29.56	3,352	+0,72%	324	1.086,05
17.29.56	3,376	+1,44%	78	263,33
17.29.56	3,374	+1,38%	3.174	10.709,08
17.28.39	3,362	+1,02%	600	2.017,20
17.28.39	3,368	+1,20%	944	3.179,39
17.27.57	3,364	+1,08%	68	228,75
17.27.00	3,368	+1,20%	788	2.653,98
17.26.54	3,362	+1,02%	201	675,76
17.25.20	3,366	+1,14%	1.169	3.934,85
17.24.53	3,368	+1,20%	1.125	3.789,00
17.18.45	3,362	+1,02%	2	6,72
17.16.58	3,364	+1,08%	225	756,90
17.16.56	3,368	+1,20%	680	2.290,24
17.14.06	3,37	+1,26%	428	1.442,36
17.11.04	3,366	+1,14%	138	464,51
17.07.19	3,372	+1,32%	706	2.380,63
17.05.12	3,358	+0,90%	334	1.121,57
17.02.10	3,366	+1,14%	207	696,76
17.01.49	3,372	+1,32%	159	536,15
17.00.40	3,354	+0,78%	375	1.257,75
17.00.40	3,36	+0,96%	2.916	9.797,76
17.00.32	3,348	+0,60%	549	1.838,05
16.59.12	3,346	+0,54%	783	2.619,92
16.57.15	3,344	+0,48%	225	752,40
16.56.45	3,348	+0,60%	401	1.342,55
16.54.37	3,35	+0,66%	39	130,65
16.49.04	3,36	+0,96%	331	1.112,16
16.44.17	3,362	+1,02%	370	1.243,94
16.42.54	3,364	+1,08%	491	1.651,72

Ora	Valore	Var.%	Volume	Controvalore
16.40.18	3,368	+1,20%	159	535,51
16.40.17	3,37	+1,26%	782	2.635,34
16.40.17	3,372	+1,32%	128	431,62
16.34.59	3,374	+1,38%	1.078	3.637,17
16.34.59	3,376	+1,44%	194	654,94
16.31.29	3,368	+1,20%	1.533	5.163,14
16.30.18	3,36	+0,96%	239	803,04
16.29.59	3,368	+1,20%	5	16,84
16.29.23	3,362	+1,02%	162	544,64
16.27.30	3,366	+1,14%	286	962,68
16.25.07	3,362	+1,02%	4	13,45
16.22.32	3,364	+1,08%	5	16,82
16.19.59	3,366	+1,14%	234	787,64
16.19.35	3,376	+1,44%	51	172,18
16.18.33	3,372	+1,32%	225	758,70
16.14.49	3,374	+1,38%	284	958,22
16.14.13	3,38	+1,56%	265	895,70
16.14.13	3,382	+1,62%	309	1.045,04
16.12.17	3,384	+1,68%	261	883,22
16.12.15	3,386	+1,74%	9	30,47
16.09.51	3,384	+1,68%	130	439,92
16.09.20	3,388	+1,80%	692	2.344,50
16.09.07	3,39	+1,86%	1.000	3.390,00
16.08.47	3,392	+1,92%	4.892	16.593,66
16.05.53	3,402	+2,22%	677	2.303,15
15.59.57	3,394	+1,98%	102	346,19
15.58.45	3,396	+2,04%	409	1.388,96
15.56.12	3,398	+2,10%	2.692	9.147,42
15.43.35	3,40	+2,16%	134	455,60
15.43.35	3,398	+2,10%	1.388	4.716,42

Ora	Valore	Var.%	Volume	Controvalore
15.40.18	3,392	+1,92%	855	2.900,16
15.39.39	3,39	+1,86%	1.362	4.617,18
15.39.09	3,386	+1,74%	328	1.110,61
15.36.47	3,388	+1,80%	472	1.599,14
15.35.04	3,39	+1,86%	1.012	3.430,68
15.18.10	3,392	+1,92%	545	1.848,64
15.10.57	3,396	+2,04%	1.246	4.231,42
15.06.13	3,392	+1,92%	44	149,25
14.59.23	3,396	+2,04%	91	309,04
14.59.05	3,398	+2,10%	243	825,71
14.56.20	3,40	+2,16%	75	255,00
14.55.46	3,402	+2,22%	188	639,58
14.54.35	3,404	+2,28%	400	1.361,60
14.45.03	3,41	+2,46%	75	255,75
14.39.43	3,40	+2,16%	116	394,40
14.38.00	3,402	+2,22%	114	387,83
14.29.54	3,398	+2,10%	442	1.501,92
14.29.50	3,402	+2,22%	1.430	4.864,86
14.20.33	3,396	+2,04%	472	1.602,91
14.20.32	3,398	+2,10%	148	502,90
14.20.32	3,396	+2,04%	373	1.266,71
14.20.32	3,394	+1,98%	25	84,85
14.20.32	3,396	+2,04%	276	937,30
14.20.32	3,402	+2,22%	2.540	8.641,08
14.15.39	3,397	+2,07%	400	1.358,80
14.13.26	3,394	+1,98%	616	2.090,70
14.13.26	3,392	+1,92%	18	61,06
14.13.23	3,398	+2,10%	1.363	4.631,47
14.07.58	3,394	+1,98%	450	1.527,30
14.00.34	3,392	+1,92%	328	1.112,58

Ora	Valore	Var.%	Volume	Controvalore
13.14.33	3,394	+1,98%	705	2.392,77
13.14.33	3,396	+2,04%	614	2.085,14
13.14.27	3,398	+2,10%	532	1.807,74
13.14.27	3,396	+2,04%	173	587,51
13.14.27	3,394	+1,98%	280	950,32
13.14.27	3,40	+2,16%	280	952,00
13.14.27	3,398	+2,10%	2.939	9.986,72
13.14.27	3,396	+2,04%	1.578	5.358,89
13.14.27	3,388	+1,80%	510	1.727,88
13.02.27	3,40	+2,16%	3.927	13.351,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide