Milano 9:27
44.994 +2,20%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9:27
10.386 +1,33%
23.899 +2,09%

Deutsche Pfandbriefbank

ISIN: DE0008019001 - Mercato: XETRA

2,996
+5,12%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
9.26.042,996+5,12%500
9.25.452,998+5,19%922
9.25.433,00+5,26%741
9.25.392,998+5,19%580
9.25.273,003+5,37%500
9.24.372,994+5,05%265
9.24.363,00+5,26%1.000
9.24.352,997+5,16%500
9.24.352,999+5,23%500
9.23.432,996+5,12%500
9.22.582,994+5,05%326
9.22.312,996+5,12%625
9.21.432,998+5,19%5.500
9.20.533,00+5,26%1.500
9.20.472,999+5,23%500
9.20.432,996+5,12%500
9.20.262,998+5,19%500
9.20.243,00+5,26%5.687
9.19.332,996+5,12%1.013
9.18.172,988+4,84%3.346
9.15.582,982+4,63%64
9.15.412,984+4,70%532
9.15.092,99+4,91%2.000
9.15.092,988+4,84%434
9.14.022,993+5,02%500
9.14.022,992+4,98%3.102
9.14.002,99+4,91%2.056
9.14.002,988+4,84%1.702
9.13.322,984+4,70%500
9.13.322,986+4,77%3.348
OraValoreVar.%Volume
9.13.322,988+4,84%1.026
9.11.512,995+5,09%500
9.11.462,996+5,12%500
9.11.452,995+5,09%500
9.10.242,988+4,84%384
9.10.242,99+4,91%303
9.10.242,992+4,98%1.691
9.10.242,996+5,12%823
9.09.122,994+5,05%550
9.09.122,996+5,12%560
9.09.043,006+5,47%348
9.09.043,008+5,54%1.471
9.09.043,01+5,61%4.079
9.09.043,00+5,26%560
9.08.473,014+5,75%1.000
9.08.343,013+5,72%500
9.08.203,012+5,68%500
9.08.203,011+5,65%500
9.05.563,009+5,58%500
9.05.563,01+5,61%500
9.05.453,008+5,54%303
9.05.453,006+5,47%1.206
9.05.453,004+5,40%1.617
9.05.453,00+5,26%1.814
9.05.452,998+5,19%507
9.05.452,996+5,12%2.123
9.05.452,994+5,05%790
9.05.412,982+4,63%303
9.05.412,984+4,70%472
9.05.412,986+4,77%430
OraValoreVar.%Volume
9.05.412,988+4,84%1.630
9.05.412,99+4,91%747
9.05.412,992+4,98%3.342
9.05.412,994+5,05%1.818
9.05.413,00+5,26%500
9.05.412,997+5,16%500
9.05.132,998+5,19%1.086
9.05.133,002+5,33%457
9.05.122,99+4,91%547
9.05.122,996+5,12%1.880
9.05.122,998+5,19%1.632
9.05.123,016+5,82%2.206
9.05.123,014+5,75%1.109
9.05.123,016+5,82%11.184
9.05.123,014+5,75%316
9.04.303,006+5,47%1.055
9.04.283,004+5,40%2.403
9.04.022,992+4,98%303
9.04.022,99+4,91%186
9.04.022,994+5,05%1.166
9.04.022,992+4,98%1.230
9.04.022,99+4,91%1.069
9.04.022,988+4,84%2.000
9.04.023,00+5,26%1.061
9.02.462,982+4,63%614
9.02.462,98+4,56%29.500
9.02.462,986+4,77%4.057
9.02.462,988+4,84%24
9.02.452,99+4,91%677
9.02.443,00+5,26%11.203
OraValoreVar.%Volume
18.30.082,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```