Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Deutsche Rohstoff

ISIN: DE000A0XYG76 - Mercato: XETRA

47,35
+0,21%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3247,35+0,21%887
17.28.1247,10-0,32%2
17.26.4047,10-0,32%4
17.23.5247,25INV.33
17.22.1247,30+0,11%11
17.19.2747,15-0,21%4
17.06.2047,20-0,11%8
16.37.4447,05-0,42%7
16.20.4347,00-0,53%213
16.20.4247,20-0,11%238
16.20.4247,15-0,21%11
16.00.4746,95-0,63%9
15.52.5346,90-0,74%2
15.52.5347,00-0,53%34
15.48.5446,85-0,85%11
15.43.2747,10-0,32%30
15.35.4346,80-0,95%221
15.33.0446,95-0,63%14
15.33.0447,00-0,53%50
15.33.0446,85-0,85%7
15.12.3346,90-0,74%16
15.00.2246,80-0,95%2
14.33.0946,90-0,74%14
13.42.4946,80-0,95%3
13.00.0146,75-1,06%2
12.19.5746,70-1,16%2
11.59.5846,90-0,74%15
11.59.5546,60-1,38%12
11.47.4846,70-1,16%2
11.26.4246,95-0,63%16
OraValoreVar.%Volume
11.11.1346,85-0,85%283
11.04.1547,15-0,21%8
11.04.1547,00-0,53%13
11.03.4646,90-0,74%213
10.58.2147,00-0,53%217
10.53.3147,10-0,32%10
10.52.4246,85-0,85%282
10.52.4147,15-0,21%8
10.09.5446,95-0,63%14
10.09.5447,00-0,53%244
9.55.4847,05-0,42%9
9.48.2647,10-0,32%18
9.42.3947,40+0,32%2
9.39.5447,20-0,11%131
9.39.5447,10-0,32%60
9.37.0847,50+0,53%1
9.37.0547,25INV.217
9.37.0347,10-0,32%162
9.24.1447,05-0,42%29
9.24.1446,85-0,85%14
9.20.2546,95-0,63%12
9.20.2047,05-0,42%87
9.20.2047,00-0,53%78
9.20.1947,10-0,32%47
9.20.1746,90-0,74%499
9.16.4746,85-0,85%9
9.16.4546,80-0,95%100
9.16.4346,90-0,74%101
9.07.5946,95-0,63%82
9.07.5047,00-0,53%217
OraValoreVar.%Volume
9.07.5047,05-0,42%129
9.07.5047,25INV.14
9.03.2247,00-0,53%507
9.02.3946,80-0,95%61
18.30.2447,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```