Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Deutsche Rohstoff

ISIN: DE000A0XYG76 - Mercato: XETRA

74,1
-3,52%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3174,10-3,52%1.973
17.26.5773,90-3,78%20
17.24.2673,80-3,91%6
17.24.2074,10-3,52%68
17.24.2074,00-3,65%6
17.21.2273,90-3,78%28
17.21.0374,00-3,65%19
17.21.0274,20-3,39%25
17.14.4074,00-3,65%6
17.14.3673,90-3,78%19
17.05.0073,80-3,91%26
17.04.4773,90-3,78%40
16.57.0674,00-3,65%99
16.52.2074,40-3,12%136
16.52.1974,10-3,52%40
16.36.2374,40-3,12%20
16.33.1374,30-3,26%29
16.32.5673,90-3,78%17
16.32.5574,20-3,39%24
16.32.5574,10-3,52%50
16.32.5073,80-3,91%4
16.32.5073,90-3,78%17
16.32.5073,80-3,91%49
16.32.5074,00-3,65%435
16.32.4973,50-4,30%26
16.32.0173,80-3,91%144
16.29.2873,50-4,30%126
16.27.1973,80-3,91%17
16.25.4373,60-4,17%10
16.25.3973,40-4,43%55
OraValoreVar.%Volume
16.25.3973,50-4,30%114
16.24.0973,60-4,17%1
16.20.0373,90-3,78%36
16.12.1973,70-4,04%50
16.10.4573,80-3,91%1
16.10.0873,70-4,04%50
15.55.3673,60-4,17%2
15.54.1374,00-3,65%136
15.54.1273,50-4,30%2
15.53.1173,60-4,17%1
15.45.5374,00-3,65%64
15.41.2773,70-4,04%153
15.36.0474,10-3,52%50
15.35.5374,00-3,65%40
15.35.0574,20-3,39%136
15.34.4574,10-3,52%267
15.34.2873,90-3,78%40
15.34.2474,10-3,52%136
15.34.0474,00-3,65%136
15.18.3273,60-4,17%1
15.16.1473,90-3,78%40
15.16.1473,80-3,91%33
15.15.5073,70-4,04%40
15.15.4373,60-4,17%18
15.15.3673,40-4,43%78
15.15.1373,20-4,69%65
15.13.4273,50-4,30%136
15.13.4273,40-4,43%25
15.10.0473,70-4,04%100
15.10.0473,45-4,36%6
OraValoreVar.%Volume
15.05.2973,40-4,43%76
14.54.1073,90-3,78%1
14.49.0773,50-4,30%88
14.46.1873,70-4,04%141
14.46.1873,60-4,17%40
14.44.0873,50-4,30%49
14.35.0373,40-4,43%5
14.31.2773,20-4,69%31
14.26.0673,40-4,43%6
14.18.5073,10-4,82%32
14.13.5373,20-4,69%157
14.13.3073,40-4,43%50
14.11.5973,60-4,17%18
14.10.5773,50-4,30%750
14.06.3773,70-4,04%75
14.04.0473,50-4,30%140
14.01.3073,90-3,78%103
14.01.3074,10-3,52%179
14.01.3074,00-3,65%62
13.44.4574,30-3,26%1
13.38.3374,00-3,65%100
13.28.5173,90-3,78%1
13.25.4774,20-3,39%71
13.25.4574,10-3,52%69
13.24.3974,00-3,65%65
13.20.0073,50-4,30%13
13.13.2974,20-3,39%59
13.13.0974,30-3,26%35
13.01.2074,50-2,99%19
13.01.2074,40-3,12%37
OraValoreVar.%Volume
13.00.0174,40-3,12%56
13.00.0174,50-2,99%211
13.00.0174,60-2,86%22
13.00.0174,30-3,26%65
12.49.4974,90-2,47%1
12.38.4374,60-2,86%5
12.33.3974,80-2,60%28
12.30.0174,70-2,73%3
12.26.5174,60-2,86%24
12.21.5774,90-2,47%19

(*) I dati sono limitati agli ultimi 100 contratti.

```