Milano 17:35
45.715 +3,17%
Nasdaq 21:31
24.055 +1,33%
Dow Jones 21:31
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Deutsche Rohstoff

ISIN: DE000A0XYG76 - Mercato: XETRA

91,2
-5,79%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.0391,20-5,79%10
17.26.3891,30-5,68%89
17.23.5991,20-5,79%92
17.20.0691,30-5,68%24
17.17.4591,40-5,58%74
17.17.4591,50-5,48%24
17.16.3891,80-5,17%39
17.16.3891,60-5,37%31
17.16.0591,90-5,06%38
17.15.3191,70-5,27%157
17.06.0691,20-5,79%107
17.05.0391,50-5,48%64
17.03.2191,20-5,79%111
17.00.4091,30-5,68%2
16.41.5991,10-5,89%78
16.38.1191,00-5,99%12
16.38.0891,10-5,89%95
16.37.5991,30-5,68%3
16.37.5991,00-5,99%1.834
16.37.5990,70-6,30%88
16.37.5990,90-6,10%11
16.28.2291,10-5,89%663
16.27.5091,00-5,99%147
16.22.2991,10-5,89%83
16.21.3991,20-5,79%112
16.21.3691,40-5,58%97
16.21.3691,30-5,68%141
16.21.3691,40-5,58%18
16.21.3691,00-5,99%24
16.21.3691,30-5,68%203
OraValoreVar.%Volume
16.21.3691,20-5,79%122
16.21.3691,00-5,99%50
16.21.3691,20-5,79%27
16.21.3691,30-5,68%102
16.14.5591,70-5,27%20
16.12.4891,50-5,48%71
16.12.2991,60-5,37%57
16.11.5191,70-5,27%161
16.10.5591,90-5,06%25
16.07.4991,80-5,17%23
16.07.1991,60-5,37%49
16.07.1991,70-5,27%143
16.07.0591,50-5,48%8
16.04.5491,40-5,58%124
16.01.4591,50-5,48%192
15.58.5791,40-5,58%155
15.57.5291,50-5,48%114
15.54.5491,60-5,37%130
15.54.5191,70-5,27%144
15.53.5991,80-5,17%7
15.53.3892,00-4,96%108
15.50.5992,30-4,65%20
15.49.4892,20-4,75%300
15.48.1892,00-4,96%89
15.38.0392,00-4,96%55
15.38.0391,90-5,06%38
15.35.0492,10-4,86%13
15.31.4891,70-5,27%26
15.30.2491,60-5,37%96
15.30.0391,50-5,48%47
OraValoreVar.%Volume
15.28.4491,20-5,79%110
15.27.1191,00-5,99%97
15.26.1091,10-5,89%100
15.26.0290,50-6,51%119
15.26.0090,60-6,40%85
15.26.0090,70-6,30%25
15.25.5991,00-5,99%360
15.23.5491,20-5,79%35
15.23.4291,40-5,58%14
15.23.2991,30-5,68%47
15.23.2391,40-5,58%45
15.21.0791,50-5,48%500
15.21.0791,60-5,37%23
15.21.0791,70-5,27%76
15.21.0792,00-4,96%10
15.21.0292,10-4,86%180
15.20.5692,20-4,75%100
15.20.5392,30-4,65%156
15.19.1592,50-4,44%38
15.11.3992,40-4,55%50
15.10.5592,30-4,65%5
14.58.3592,20-4,75%217
14.45.0592,40-4,55%14
14.43.5892,00-4,96%58
14.43.5592,00-4,96%155
14.43.5592,10-4,86%5
14.36.1692,10-4,86%68
14.32.2692,00-4,96%2.000
14.31.3592,20-4,75%86
14.22.1992,00-4,96%1
OraValoreVar.%Volume
14.04.3292,10-4,86%38
14.04.0992,00-4,96%34
14.03.5991,90-5,06%32
14.03.5692,00-4,96%112
14.03.4891,90-5,06%67
14.01.5392,00-4,96%1
13.50.1592,40-4,55%20
13.39.1892,00-4,96%1.000
13.15.0092,10-4,86%32
13.07.0191,80-5,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```