Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Deutsche Rohstoff

ISIN: DE000A0XYG76 - Mercato: XETRA

85,2
-0,12%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2285,20-0,12%1.343
17.26.3184,90-0,47%242
17.20.0784,80-0,59%38
17.11.1584,90-0,47%11
17.07.0284,90-0,47%10
17.07.0285,00-0,35%85
16.58.5184,70-0,70%149
16.58.5184,80-0,59%94
16.39.1884,80-0,59%21
16.38.0484,70-0,70%56
16.33.4784,60-0,82%5
16.32.1884,50-0,94%117
16.31.5884,70-0,70%14
16.31.3884,60-0,82%289
16.10.0185,00-0,35%22
16.04.1284,70-0,70%12
16.01.1984,50-0,94%265
16.01.1984,40-1,06%537
16.01.1984,60-0,82%7
15.57.4384,30-1,17%56
15.54.5484,20-1,29%4
15.51.1284,10-1,41%183
15.45.0384,20-1,29%102
15.45.0384,10-1,41%26
15.38.1184,00-1,52%162
15.36.2383,90-1,64%41
15.32.0983,80-1,76%418
15.13.4983,60-1,99%74
15.13.4983,50-2,11%107
15.13.4983,70-1,88%16
OraValoreVar.%Volume
15.12.3183,40-2,23%27
14.40.5283,50-2,11%23
14.26.0683,30-2,34%19
12.50.0583,20-2,46%98
12.45.2083,10-2,58%24
12.35.0283,00-2,70%200
12.32.1782,90-2,81%117
12.32.1683,10-2,58%63
12.27.1383,30-2,34%215
12.27.1383,20-2,46%7
12.22.5583,40-2,23%75
12.12.5983,70-1,88%11
12.00.2984,00-1,52%25
11.46.2683,60-1,99%117
11.16.4283,70-1,88%10
11.07.5283,80-1,76%45
11.04.5983,70-1,88%74
10.54.1283,60-1,99%130
10.33.1983,70-1,88%118
10.00.0183,40-2,23%9
9.31.5583,70-1,88%86
9.31.5583,60-1,99%53
9.23.5684,00-1,52%91
9.23.5683,90-1,64%57
9.19.4484,20-1,29%200
9.14.5984,50-0,94%46
9.06.1984,10-1,41%2
9.03.5684,40-1,06%94
9.03.5684,30-1,17%2
9.03.5684,00-1,52%121
OraValoreVar.%Volume
9.03.5684,20-1,29%21
9.03.5684,10-1,41%122
9.02.3484,60-0,82%300
9.02.3484,00-1,52%121
18.30.0885,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```