Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Deutsche Rohstoff

ISIN: DE000A0XYG76 - Mercato: XETRA

98,4
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2398,40INV.1.661
17.27.1598,30-0,10%12
17.26.2798,20-0,20%50
17.25.5998,10-0,30%6
17.25.5998,00-0,41%173
17.24.2098,20-0,20%25
17.23.5998,10-0,30%132
17.23.3598,20-0,20%26
17.23.3598,40INV.24
17.23.3598,20-0,20%250
17.22.4798,35-0,05%50
17.22.2998,50+0,10%21
17.21.5898,60+0,20%121
17.21.5098,20-0,20%183
17.21.4997,90-0,51%28
17.20.0898,20-0,20%6
17.20.0298,00-0,41%103
17.19.2697,70-0,71%100
17.16.2297,80-0,61%118
17.14.3297,90-0,51%51
17.13.2397,80-0,61%174
17.10.1598,00-0,41%2
17.09.4097,90-0,51%94
17.08.4597,00-1,42%130
17.08.4597,40-1,02%118
17.08.3196,60-1,83%100
17.08.0497,40-1,02%452
17.08.0397,30-1,12%117
17.08.0097,10-1,32%117
17.08.0097,00-1,42%103
OraValoreVar.%Volume
17.07.5997,20-1,22%21
17.07.5997,00-1,42%82
17.07.5197,60-0,81%4
17.07.5197,40-1,02%44
17.07.2897,70-0,71%154
17.07.0497,90-0,51%103
17.06.4498,00-0,41%103
17.06.1698,20-0,20%79
17.06.1198,30-0,10%73
17.05.4098,70+0,30%32
17.04.5198,10-0,30%140
17.04.3198,50+0,10%254
17.01.3298,20-0,20%77
17.01.2098,35-0,05%45
17.01.1998,50+0,10%12
17.01.1998,30-0,10%49
17.01.1998,40INV.5
17.01.1998,50+0,10%159
16.59.5599,30+0,91%17
16.59.4498,70+0,30%170
16.59.4498,80+0,41%169
16.59.4498,80+0,41%54
16.56.5598,90+0,51%16
16.56.0098,80+0,41%146
16.54.4698,40INV.103
16.54.2198,50+0,10%100
16.52.4398,80+0,41%23
16.50.0198,70+0,30%27
16.50.0198,80+0,41%3
16.50.0198,60+0,20%94
OraValoreVar.%Volume
16.48.1998,90+0,51%87
16.46.1399,00+0,61%100
16.45.1599,40+1,02%23
16.45.0899,30+0,91%97
16.43.1799,00+0,61%5
16.41.4899,30+0,91%24
16.41.3599,40+1,02%81
16.40.4699,80+1,42%124
16.40.19100,00+1,63%17
16.40.0499,80+1,42%40
16.39.5999,70+1,32%117
16.39.0899,50+1,12%50
16.39.0399,60+1,22%95
16.39.0099,70+1,32%22
16.39.0099,80+1,42%138
16.37.25100,00+1,63%9
16.37.22100,10+1,73%44
16.37.19100,00+1,63%266
16.36.25100,40+2,03%92
16.31.56100,00+1,63%574
16.31.1199,80+1,42%182
16.30.4499,80+1,42%204
16.30.4499,90+1,52%13
16.30.4199,90+1,52%12
16.30.3899,80+1,42%156
16.30.3599,90+1,52%14
16.30.3299,80+1,42%94
16.30.2999,90+1,52%10
16.30.2999,80+1,42%159
16.30.1699,90+1,52%6
OraValoreVar.%Volume
16.30.1699,70+1,32%67
16.30.1399,70+1,32%84
16.29.5799,80+1,42%9
16.29.5599,70+1,32%113
16.29.3799,90+1,52%15
16.29.2599,60+1,22%200
16.28.2199,80+1,42%6
16.28.1599,70+1,32%84
16.28.0899,50+1,12%39
16.28.0899,60+1,22%8

(*) I dati sono limitati agli ultimi 100 contratti.

```