Milano 17:35
49.511 +0,70%
Nasdaq 21:52
29.467 +0,37%
Dow Jones 21:52
50.595 +0,62%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Deutsche Rohstoff

ISIN: DE000A0XYG76 - Mercato: XETRA

97,8
+0,10%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2697,80+0,10%1.548
17.26.4497,00-0,72%28
17.20.4696,90-0,82%11
17.20.3097,00-0,72%3
17.17.1096,90-0,82%30
17.17.1097,00-0,72%414
17.17.1097,30-0,41%1
17.12.0097,20-0,51%105
17.12.0097,40-0,31%20
17.09.5997,50-0,20%2
17.09.5997,40-0,31%111
17.09.5797,70INV.23
17.09.5797,80+0,10%10
17.06.0097,30-0,41%600
17.00.5897,50-0,20%70
16.37.0797,30-0,41%65
16.20.3897,10-0,61%3
16.17.3096,90-0,82%15
16.16.4997,10-0,61%12
16.10.3297,00-0,72%87
16.10.1496,70-1,02%217
16.10.1096,80-0,92%167
16.10.1097,00-0,72%40
15.59.4597,30-0,41%9
15.55.0996,90-0,82%59
15.55.0997,00-0,72%31
15.54.4297,10-0,61%22
15.54.4097,00-0,72%102
15.54.3096,60-1,13%192
15.54.3096,80-0,92%107
OraValoreVar.%Volume
15.44.4796,40-1,33%3
15.44.4096,30-1,43%8
15.33.5296,50-1,23%116
15.33.5296,40-1,33%90
15.27.5996,10-1,64%34
15.12.4396,30-1,43%10
15.10.5296,20-1,54%181
15.02.5096,30-1,43%20
14.53.1496,50-1,23%121
14.44.0096,75-0,97%10
14.26.5896,70-1,02%22
14.26.0596,40-1,33%12
14.20.5996,15-1,59%11
14.18.5796,30-1,43%20
14.18.3596,20-1,54%55
14.15.2896,00-1,74%10
14.14.4596,20-1,54%8
14.14.1795,80-1,94%152
14.14.0796,00-1,74%56
14.14.0496,10-1,64%17
14.14.0496,30-1,43%4
14.14.0496,20-1,54%257
14.13.3396,40-1,33%24
14.12.5596,50-1,23%28
14.12.2696,40-1,33%230
14.12.2696,50-1,23%92
14.12.2696,30-1,43%10
14.11.1396,80-0,92%15
14.11.0596,40-1,33%19
14.03.3396,70-1,02%100
OraValoreVar.%Volume
14.01.5396,20-1,54%35
13.45.5696,45-1,28%10
13.41.0796,50-1,23%140
13.41.0796,40-1,33%79
13.41.0396,60-1,13%11
13.32.0396,80-0,92%11
13.17.5096,85-0,87%20
13.17.4297,10-0,61%32
13.04.0696,60-1,13%42
12.44.3496,75-0,97%11
12.34.5496,70-1,02%19
12.34.5496,80-0,92%1
12.32.3296,40-1,33%9
11.44.3096,50-1,23%10
11.27.5696,70-1,02%57
11.27.5496,50-1,23%22
11.14.3396,90-0,82%1.000
11.14.3396,65-1,07%10
11.08.3796,65-1,07%8
10.58.2896,60-1,13%9
10.49.1096,70-1,02%10
10.49.0796,50-1,23%10
10.49.0596,60-1,13%38
10.42.0396,30-1,43%86
10.30.4596,80-0,92%134
10.24.4096,55-1,18%8
10.24.4096,30-1,43%38
10.22.2696,50-1,23%93
10.15.1796,90-0,82%66
9.55.5797,00-0,72%4
OraValoreVar.%Volume
9.52.3697,10-0,61%34
9.51.4297,20-0,51%10
9.51.4297,30-0,41%102
9.50.5797,10-0,61%4
9.49.4296,60-1,13%36
9.39.1396,80-0,92%9
9.35.2996,60-1,13%32
9.32.0997,00-0,72%102
9.31.3196,50-1,23%457
9.31.3196,40-1,33%62

(*) I dati sono limitati agli ultimi 100 contratti.

```