Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Deutsche Rohstoff

ISIN: DE000A0XYG76 - Mercato: XETRA

86,1
-0,58%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.4286,10-0,58%1.983
17.29.5986,00-0,69%86
17.29.5685,60-1,15%11
17.29.5385,30-1,50%8
17.29.3185,10-1,73%3
17.29.3185,20-1,62%6
17.28.4885,60-1,15%23
17.28.2285,30-1,50%8
17.25.2785,20-1,62%84
17.24.1785,70-1,04%14
17.15.2385,50-1,27%65
17.14.4685,30-1,50%3
17.14.4685,40-1,39%10
17.14.3985,10-1,73%22
17.14.3885,30-1,50%76
17.00.3785,20-1,62%6
17.00.3785,10-1,73%1
16.58.5385,10-1,73%25
16.58.0284,90-1,96%11
16.55.5485,00-1,85%6
16.47.0585,50-1,27%25
16.37.4085,60-1,15%10
16.07.0585,30-1,50%109
16.06.4785,10-1,73%9
16.06.4785,20-1,62%100
16.06.4785,60-1,15%6
16.04.2785,70-1,04%25
15.52.1885,50-1,27%98
15.52.1885,60-1,15%29
15.48.2185,40-1,39%24
OraValoreVar.%Volume
15.46.1685,30-1,50%24
15.45.3285,20-1,62%50
15.31.1184,90-1,96%17
15.29.5184,80-2,08%17
15.22.1684,70-2,19%201
15.11.5384,90-1,96%52
15.11.5385,00-1,85%231
15.11.2284,90-1,96%53
15.11.1984,80-2,08%24
15.11.0384,65-2,25%34
15.10.1484,50-2,42%8
15.04.4284,40-2,54%80
15.04.4284,30-2,66%55
14.44.0184,20-2,77%171
14.41.5584,00-3,00%156
14.41.2483,70-3,35%8
14.40.1683,60-3,46%75
14.30.5783,50-3,58%100
14.30.5783,40-3,70%85
14.24.2183,20-3,93%2
14.21.2183,10-4,04%102
14.20.5383,00-4,16%41
14.20.5382,90-4,27%5
13.24.3583,00-4,16%17
13.22.5182,80-4,39%62
13.20.0582,90-4,27%300
13.13.2382,70-4,50%350
13.06.5782,80-4,39%31
12.51.5483,10-4,04%141
12.51.5482,80-4,39%12
OraValoreVar.%Volume
12.51.5482,70-4,50%81
12.51.5483,20-3,93%30
12.47.3282,50-4,73%300
12.47.2382,60-4,62%109
12.47.0482,80-4,39%164
12.47.0483,00-4,16%500
12.41.1483,30-3,81%32
12.40.5283,20-3,93%42
12.26.3883,50-3,58%5
12.26.3883,20-3,93%115
12.26.0083,60-3,46%6
12.26.0083,50-3,58%25
12.26.0083,40-3,70%164
12.18.5383,20-3,93%5
12.11.0382,80-4,39%25
12.03.2983,30-3,81%60
12.03.0783,00-4,16%300
12.03.0783,10-4,04%195
11.48.5483,70-3,35%70
11.48.5483,30-3,81%5
11.40.1183,30-3,81%100
11.40.1083,80-3,23%239
10.39.5883,60-3,46%187
10.39.5883,70-3,35%46
10.36.3783,40-3,70%20
10.34.0083,50-3,58%213
10.30.0283,80-3,23%2
10.30.0283,70-3,35%58
10.19.1083,50-3,58%112
10.10.0883,80-3,23%66
OraValoreVar.%Volume
10.06.3083,60-3,46%170
9.54.1283,80-3,23%25
9.51.0584,10-2,89%22
9.51.0584,00-3,00%300
9.35.2984,30-2,66%38
9.33.0584,10-2,89%3
9.28.5683,80-3,23%25
9.26.5284,00-3,00%19
9.26.4884,30-2,66%106
9.26.4884,20-2,77%28

(*) I dati sono limitati agli ultimi 100 contratti.

```