Deutz

ISIN: DE0006305006 - Mercato: XETRA

10,89

+0,83%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	10,89	+0,83%	132.393	1.441.759,77
17.29.57	10,88	+0,74%	10	108,80
17.29.56	10,87	+0,65%	40	434,80
17.29.00	10,88	+0,74%	2.348	25.546,24
17.26.42	10,90	+0,93%	458	4.992,20
17.26.42	10,89	+0,83%	372	4.051,08
17.25.08	10,90	+0,93%	1.543	16.818,70
17.25.08	10,89	+0,83%	997	10.857,33
17.25.08	10,89	+0,83%	233	2.537,37
17.24.47	10,88	+0,74%	34	369,92
17.22.47	10,89	+0,83%	876	9.539,64
17.22.39	10,88	+0,74%	428	4.656,64
17.22.36	10,88	+0,74%	259	2.817,92
17.22.36	10,89	+0,83%	2.387	25.994,43
17.22.36	10,88	+0,74%	1.430	15.558,40
17.22.36	10,87	+0,65%	1.211	13.163,57
17.22.36	10,89	+0,83%	2.687	29.261,43
17.18.35	10,86	+0,56%	618	6.711,48
17.18.35	10,87	+0,65%	572	6.217,64
17.16.27	10,86	+0,56%	715	7.764,90
17.14.47	10,85	+0,46%	1.205	13.074,25
17.12.09	10,87	+0,65%	808	8.782,96
17.10.13	10,86	+0,56%	1.891	20.536,26
17.10.13	10,87	+0,65%	576	6.261,12
17.10.07	10,86	+0,56%	883	9.589,38
17.07.06	10,85	+0,46%	1.369	14.853,65
17.05.25	10,87	+0,65%	1.147	12.467,89
17.05.25	10,88	+0,74%	6.403	69.664,64
17.03.00	10,86	+0,56%	654	7.102,44
17.02.59	10,86	+0,56%	2.356	25.586,16

Ora	Valore	Var.%	Volume	Controvalore
17.02.59	10,85	+0,46%	1.777	19.280,45
17.00.44	10,87	+0,65%	454	4.934,98
17.00.43	10,86	+0,56%	394	4.278,84
16.59.59	10,84	+0,37%	1.408	15.262,72
16.59.59	10,83	+0,28%	576	6.238,08
16.55.02	10,84	+0,37%	576	6.243,84
16.55.02	10,83	+0,28%	1.178	12.757,74
16.55.02	10,84	+0,37%	1.070	11.598,80
16.55.02	10,83	+0,28%	901	9.757,83
16.51.07	10,83	+0,28%	1.205	13.050,15
16.50.36	10,85	+0,46%	5.289	57.385,65
16.50.12	10,84	+0,37%	557	6.037,88
16.50.11	10,85	+0,46%	84	911,40
16.49.57	10,83	+0,28%	272	2.945,76
16.47.42	10,81	+0,09%	3.926	42.440,06
16.45.53	10,80	INV.	1.573	16.988,40
16.43.21	10,78	-0,19%	201	2.166,78
16.43.21	10,785	-0,14%	719	7.754,42
16.43.21	10,78	-0,19%	5.159	55.614,02
16.43.21	10,77	-0,28%	3.088	33.257,76
16.43.21	10,76	-0,37%	11	118,36
16.43.21	10,75	-0,46%	118	1.268,50
16.43.21	10,79	-0,09%	1.211	13.066,69
16.42.19	10,74	-0,56%	308	3.307,92
16.41.08	10,75	-0,46%	794	8.535,50
16.37.07	10,76	-0,37%	1.116	12.008,16
16.35.07	10,77	-0,28%	66	710,82
16.34.48	10,76	-0,37%	63	677,88
16.34.43	10,74	-0,56%	220	2.362,80
16.33.02	10,75	-0,46%	558	5.998,50

Ora	Valore	Var.%	Volume	Controvalore
16.27.30	10,77	-0,28%	321	3.457,17
16.26.50	10,76	-0,37%	1.015	10.921,40
16.26.50	10,75	-0,46%	759	8.159,25
16.26.42	10,74	-0,56%	719	7.722,06
16.25.11	10,76	-0,37%	481	5.175,56
16.23.45	10,77	-0,28%	4.779	51.469,83
16.21.26	10,76	-0,37%	284	3.055,84
16.19.06	10,75	-0,46%	698	7.503,50
16.18.43	10,76	-0,37%	109	1.172,84
16.18.08	10,75	-0,46%	2.200	23.650,00
16.17.53	10,74	-0,56%	989	10.621,86
16.17.29	10,76	-0,37%	966	10.394,16
16.17.29	10,78	-0,19%	831	8.958,18
16.17.29	10,77	-0,28%	2.059	22.175,43
16.17.29	10,75	-0,46%	2.668	28.681,00
16.16.00	10,76	-0,37%	651	7.004,76
16.14.28	10,76	-0,37%	359	3.862,84
16.14.28	10,77	-0,28%	493	5.309,61
16.13.46	10,74	-0,56%	408	4.381,92
16.13.39	10,78	-0,19%	984	10.607,52
16.13.39	10,76	-0,37%	6.342	68.239,92
16.10.31	10,80	INV.	2	21,60
16.10.29	10,82	+0,19%	1.128	12.204,96
16.09.53	10,81	+0,09%	1.432	15.479,92
16.05.59	10,80	INV.	713	7.700,40
16.04.24	10,79	-0,09%	271	2.924,09
16.04.24	10,78	-0,19%	82	883,96
16.03.48	10,77	-0,28%	1.569	16.898,13
16.03.38	10,78	-0,19%	1.250	13.475,00
16.03.11	10,80	INV.	1.407	15.195,60

Ora	Valore	Var.%	Volume	Controvalore
16.03.01	10,81	+0,09%	811	8.766,91
16.02.28	10,82	+0,19%	2.281	24.680,42
16.02.17	10,81	+0,09%	106	1.145,86
16.00.36	10,80	INV.	2.081	22.474,80
15.59.54	10,79	-0,09%	1.493	16.109,47
15.59.53	10,80	INV.	47.435	512.298,00
15.59.36	10,82	+0,19%	2.385	25.805,70
15.57.38	10,84	+0,37%	263	2.850,92
15.57.38	10,85	+0,46%	260	2.821,00
15.57.38	10,86	+0,56%	1.014	11.012,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide