Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Deutz

ISIN: DE0006305006 - Mercato: XETRA

9,27
-0,16%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.209,27-0,16%315.994
17.29.559,275-0,11%223
17.29.009,28-0,05%765
17.29.009,27-0,16%281
17.29.009,275-0,11%306
17.29.009,265-0,22%102
17.27.559,265-0,22%456
17.26.519,275-0,11%200
17.26.459,265-0,22%445
17.25.409,275-0,11%961
17.25.339,27-0,16%1.130
17.25.339,26-0,27%85
17.25.249,265-0,22%112
17.24.339,255-0,32%826
17.24.259,26-0,27%285
17.23.599,25-0,38%119
17.23.599,26-0,27%381
17.23.519,255-0,32%911
17.23.409,265-0,22%673
17.22.159,25-0,38%125
17.20.449,265-0,22%100
17.17.479,255-0,32%20
17.16.429,26-0,27%5.422
17.15.469,255-0,32%248
17.15.409,25-0,38%403
17.12.409,245-0,43%578
17.11.249,24-0,48%6.205
17.11.229,245-0,43%940
17.09.129,255-0,32%349
17.08.599,25-0,38%151
OraValoreVar.%Volume
17.08.579,245-0,43%802
17.07.539,235-0,54%949
17.07.109,23-0,59%1.006
17.06.389,22-0,70%2.653
17.06.389,215-0,75%2.497
17.00.399,225-0,65%1.109
17.00.089,23-0,59%843
16.58.169,225-0,65%1.156
16.58.169,23-0,59%1.423
16.54.439,24-0,48%751
16.54.439,235-0,54%58
16.53.579,245-0,43%168
16.51.529,24-0,48%2.397
16.49.439,22-0,70%873
16.49.439,225-0,65%708
16.49.409,23-0,59%1.020
16.49.359,225-0,65%1.143
16.49.269,22-0,70%720
16.48.539,215-0,75%21
16.44.409,22-0,70%50
16.41.149,225-0,65%1.055
16.38.569,235-0,54%945
16.36.149,26-0,27%964
16.36.059,2375-0,51%500
16.35.509,255-0,32%877
16.35.259,25-0,38%716
16.35.199,235-0,54%867
16.35.089,265-0,22%877
16.34.459,25-0,38%2.100
16.34.459,245-0,43%975
OraValoreVar.%Volume
16.34.329,245-0,43%1.016
16.34.159,23-0,59%801
16.34.129,24-0,48%1.476
16.34.129,23-0,59%312
16.34.129,24-0,48%100
16.34.029,22-0,70%297
16.33.549,205-0,86%349
16.33.409,20-0,92%500
16.33.399,2025-0,89%500
16.33.399,205-0,86%758
16.33.289,165-1,29%238
16.33.219,145-1,51%6
16.33.199,14-1,56%1.476
16.33.199,145-1,51%400
16.33.199,14-1,56%842
16.33.149,125-1,72%217
16.33.109,11-1,88%500
16.33.109,115-1,83%1.000
16.33.089,13-1,67%750
16.33.089,135-1,62%1.616
16.33.059,15-1,45%3.639
16.33.059,155-1,40%449
16.33.059,16-1,35%287
16.33.029,18-1,13%359
16.33.009,205-0,86%310
16.33.009,19-1,02%353
16.33.009,205-0,86%500
16.33.009,21-0,81%500
16.33.009,195-0,97%548
16.33.009,2125-0,78%500
OraValoreVar.%Volume
16.33.009,225-0,65%3.111
16.33.009,20-0,92%349
16.32.599,21-0,81%1.704
16.32.599,20-0,92%398
16.32.599,2125-0,78%2.984
16.32.489,21-0,81%547
16.32.489,2175-0,73%500
16.32.469,2175-0,73%1.000
16.32.459,22-0,70%1.219
16.32.449,21-0,81%393

(*) I dati sono limitati agli ultimi 100 contratti.

```