Deutz

ISIN: DE0006305006 - Mercato: XETRA

9,05

+7,23%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	9,05	+7,23%	330.283	2.989.061,15
17.29.10	9,075	+7,52%	457	4.147,28
17.29.07	9,08	+7,58%	398	3.613,84
17.29.04	9,085	+7,64%	101	917,59
17.28.37	9,09	+7,70%	2.022	18.379,98
17.28.24	9,085	+7,64%	1.262	11.465,27
17.28.22	9,075	+7,52%	2.152	19.529,40
17.28.22	9,08	+7,58%	948	8.607,84
17.28.01	9,085	+7,64%	837	7.604,15
17.28.01	9,075	+7,52%	1.260	11.434,50
17.28.00	9,085	+7,64%	345	3.134,33
17.28.00	9,08	+7,58%	2.734	24.824,72
17.27.30	9,085	+7,64%	114	1.035,69
17.27.03	9,095	+7,76%	1	9,10
17.26.10	9,09	+7,70%	1.297	11.789,73
17.25.21	9,085	+7,64%	2.579	23.430,22
17.23.34	9,095	+7,76%	980	8.913,10
17.23.30	9,09	+7,70%	1.079	9.808,11
17.21.59	9,095	+7,76%	332	3.019,54
17.21.35	9,105	+7,88%	1.188	10.816,74
17.21.35	9,10	+7,82%	747	6.797,70
17.21.35	9,095	+7,76%	1.260	11.459,70
17.20.43	9,095	+7,76%	4.724	42.964,78
17.20.43	9,10	+7,82%	2.476	22.531,60
17.20.43	9,105	+7,88%	568	5.171,64
17.20.19	9,10	+7,82%	2.116	19.255,60
17.20.19	9,105	+7,88%	450	4.097,25
17.17.59	9,09	+7,70%	240	2.181,60
17.16.52	9,08	+7,58%	15	136,20
17.16.51	9,09	+7,70%	307	2.790,63

Ora	Valore	Var.%	Volume	Controvalore
17.15.44	9,075	+7,52%	881	7.995,08
17.15.40	9,08	+7,58%	678	6.156,24
17.15.38	9,085	+7,64%	1.442	13.100,57
17.15.38	9,08	+7,58%	1.188	10.787,04
17.15.32	9,07	+7,46%	1.091	9.895,37
17.15.32	9,065	+7,41%	2.309	20.931,09
17.15.32	9,075	+7,52%	1.041	9.447,08
17.14.11	9,075	+7,52%	943	8.557,73
17.13.40	9,07	+7,46%	1.997	18.112,79
17.13.03	9,08	+7,58%	529	4.803,32
17.11.30	9,065	+7,41%	1.842	16.697,73
17.11.30	9,07	+7,46%	250	2.267,50
17.10.35	9,06	+7,35%	104	942,24
17.10.33	9,065	+7,41%	583	5.284,90
17.10.15	9,06	+7,35%	707	6.405,42
17.08.39	9,0675	+7,43%	264	2.393,82
17.08.18	9,07	+7,46%	1.998	18.121,86
17.07.20	9,075	+7,52%	840	7.623,00
17.06.51	9,065	+7,41%	22	199,43
17.06.45	9,07	+7,46%	1.120	10.158,40
17.04.40	9,065	+7,41%	550	4.985,75
17.02.51	9,06	+7,35%	523	4.738,38
17.02.51	9,055	+7,29%	813	7.361,72
17.02.51	9,065	+7,41%	1.950	17.676,75
17.02.51	9,06	+7,35%	699	6.332,94
17.01.29	9,04	+7,11%	884	7.991,36
17.01.29	9,045	+7,17%	500	4.522,50
17.00.24	9,045	+7,17%	1.461	13.214,75
17.00.24	9,05	+7,23%	239	2.162,95
16.59.45	9,045	+7,17%	849	7.679,21

Ora	Valore	Var.%	Volume	Controvalore
16.57.59	9,05	+7,23%	749	6.778,45
16.57.23	9,055	+7,29%	3.881	35.142,46
16.56.34	9,045	+7,17%	1.443	13.051,94
16.55.14	9,04	+7,11%	1.768	15.982,72
16.54.36	9,045	+7,17%	1.558	14.092,11
16.53.46	9,035	+7,05%	1.585	14.320,48
16.52.58	9,02	+6,87%	150	1.353,00
16.50.54	9,025	+6,93%	1.011	9.124,28
16.50.30	9,03	+6,99%	920	8.307,60
16.49.54	9,04	+7,11%	702	6.346,08
16.49.07	9,035	+7,05%	1.845	16.669,58
16.47.58	9,025	+6,93%	471	4.250,78
16.47.54	9,015	+6,81%	105	946,58
16.46.49	9,00	+6,64%	814	7.326,00
16.46.27	9,005	+6,69%	1.000	9.005,00
16.46.10	9,01	+6,75%	1.500	13.515,00
16.46.03	9,015	+6,81%	2.227	20.076,41
16.45.51	9,01	+6,75%	1.000	9.010,00
16.45.31	9,015	+6,81%	332	2.992,98
16.43.51	9,025	+6,93%	1.444	13.032,10
16.43.10	9,03	+6,99%	943	8.515,29
16.42.57	9,04	+7,11%	65	587,60
16.42.54	9,03	+6,99%	296	2.672,88
16.42.29	9,025	+6,93%	2.132	19.241,30
16.42.29	9,02	+6,87%	332	2.994,64
16.40.48	9,03	+6,99%	885	7.991,55
16.40.47	9,04	+7,11%	3.811	34.451,44
16.40.47	9,035	+7,05%	689	6.225,12
16.40.11	9,025	+6,93%	650	5.866,25
16.40.07	9,035	+7,05%	1.525	13.778,38

Ora	Valore	Var.%	Volume	Controvalore
16.40.01	9,04	+7,11%	79	714,16
16.39.24	9,05	+7,23%	635	5.746,75
16.39.23	9,055	+7,29%	501	4.536,56
16.39.23	9,05	+7,23%	125	1.131,25
16.39.20	9,045	+7,17%	356	3.220,02
16.39.20	9,04	+7,11%	2.674	24.172,96
16.38.07	9,035	+7,05%	361	3.261,64
16.38.06	9,03	+6,99%	1.408	12.714,24
16.37.31	9,02	+6,87%	3.512	31.678,24
16.37.31	9,025	+6,93%	2.080	18.772,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide