Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Deutz

ISIN: DE0006305006 - Mercato: XETRA

10,98
-0,81%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.26.3810,98-0,81%3
17.26.3710,99-0,72%10
17.26.2010,98-0,81%1.314
17.25.0010,97-0,90%8
17.24.5710,96-0,99%409
17.19.5010,97-0,90%31
17.19.2210,96-0,99%3.103
17.17.2010,95-1,08%990
17.17.1510,95-1,08%3.120
17.17.1510,96-0,99%211
17.13.0910,96-0,99%816
17.10.5110,97-0,90%994
17.04.1710,97-0,90%415
17.04.1710,96-0,99%4.342
17.04.1610,98-0,81%1.023
17.03.0610,99-0,72%3.299
17.02.1510,96-0,99%2.086
17.00.2610,94-1,17%200
16.52.1910,96-0,99%62
16.51.4110,94-1,17%3.249
16.50.1710,93-1,26%1.824
16.50.0510,94-1,17%546
16.47.2310,98-0,81%100
16.47.1410,97-0,90%1.564
16.46.3710,96-0,99%49
16.43.4910,95-1,08%66
16.41.2910,96-0,99%390
16.37.1010,95-1,08%543
16.35.2110,97-0,90%3.043
16.34.4510,98-0,81%177
OraValoreVar.%Volume
16.33.3510,99-0,72%744
16.33.0910,98-0,81%1.727
16.32.2010,97-0,90%1.212
16.32.1310,96-0,99%1.298
16.30.2810,97-0,90%175
16.30.0310,95-1,08%2.085
16.26.0210,96-0,99%1.701
16.25.4410,94-1,17%2.084
16.25.4410,95-1,08%2.289
16.22.3010,92-1,36%4.538
16.19.1510,91-1,45%137
16.16.0710,90-1,54%324
16.15.5810,91-1,45%1.170
16.14.3010,92-1,36%150
16.13.1010,91-1,45%518
16.12.5410,92-1,36%212
16.11.1110,93-1,26%846
16.11.1110,935-1,22%575
16.10.2210,94-1,17%1.113
16.10.1210,93-1,26%1.440
16.10.1210,94-1,17%2.328
16.10.1110,95-1,08%300
16.05.1010,97-0,90%153
16.02.5110,98-0,81%100
15.55.2810,96-0,99%440
15.54.2810,95-1,08%1.000
15.54.2310,96-0,99%498
15.54.0210,95-1,08%2.720
15.53.5910,96-0,99%205
15.53.5510,97-0,90%266
OraValoreVar.%Volume
15.49.2910,98-0,81%1.590
15.47.3310,99-0,72%205
15.46.1610,98-0,81%1.332
15.45.0010,97-0,90%15
15.43.5710,95-1,08%471
15.43.1610,96-0,99%2.622
15.43.1310,96-0,99%279
15.43.1310,97-0,90%1.371
15.41.5210,97-0,90%2.010
15.41.1910,985-0,77%144
15.41.1910,99-0,72%202
15.40.0511,01-0,54%1.189
15.35.0711,02-0,45%100
15.34.0911,03-0,36%250
15.34.0411,02-0,45%725
15.29.4811,01-0,54%407
15.23.4011,00-0,63%69
15.23.3811,02-0,45%1.665
15.22.3511,03-0,36%700
15.19.2111,04-0,27%1.907
15.18.4311,01-0,54%112
15.18.4311,03-0,36%973
15.18.0911,02-0,45%290
15.13.3011,00-0,63%4.300
15.13.3010,99-0,72%396
15.13.2510,99-0,72%977
15.11.0210,98-0,81%128
15.10.1410,99-0,72%202
15.10.0211,01-0,54%197
15.09.4511,00-0,63%259
OraValoreVar.%Volume
15.09.4510,99-0,72%252
15.09.3711,01-0,54%799
15.09.2610,99-0,72%493
15.09.2611,00-0,63%23.759
15.09.2611,02-0,45%887
15.07.4211,01-0,54%117
15.07.4211,02-0,45%1.157
15.04.3511,00-0,63%327
15.04.1111,01-0,54%1.163
15.04.1111,03-0,36%835

(*) I dati sono limitati agli ultimi 100 contratti.

```