Deutz

ISIN: DE0006305006 - Mercato: XETRA

7,985

+3,17%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.14.19	7,985	+3,17%	300	2.395,50
18.49.31	7,96	+2,84%	53	421,88
17.29.57	7,93	+2,45%	647	5.130,71
17.29.02	7,94	+2,58%	3	23,82
17.27.30	7,935	+2,52%	31	245,99
17.24.44	7,935	+2,52%	268	2.126,58
17.23.44	7,93	+2,45%	504	3.996,72
17.23.00	7,925	+2,39%	1.691	13.401,18
17.22.20	7,93	+2,45%	326	2.585,18
17.21.25	7,925	+2,39%	73	578,53
17.21.21	7,93	+2,45%	119	943,67
17.20.38	7,92	+2,33%	383	3.033,36
17.18.47	7,925	+2,39%	28	221,90
17.15.58	7,92	+2,33%	722	5.718,24
17.15.07	7,925	+2,39%	151	1.196,68
17.15.00	7,93	+2,45%	685	5.432,05
17.15.00	7,925	+2,39%	577	4.572,73
17.13.56	7,93	+2,45%	417	3.306,81
17.10.05	7,92	+2,33%	618	4.894,56
17.04.03	7,91	+2,20%	200	1.582,00
17.04.03	7,915	+2,26%	246	1.947,09
17.03.18	7,92	+2,33%	1.228	9.725,76
17.03.11	7,935	+2,52%	660	5.237,10
17.03.11	7,925	+2,39%	159	1.260,08
17.01.40	7,93	+2,45%	56	444,08
17.01.06	7,925	+2,39%	28	221,90
16.57.17	7,92	+2,33%	475	3.762,00
16.56.16	7,905	+2,13%	209	1.652,15
16.44.44	7,90	+2,07%	321	2.535,90
16.44.43	7,905	+2,13%	62	490,11

Ora	Valore	Var.%	Volume	Controvalore
16.44.43	7,90	+2,07%	240	1.896,00
16.43.27	7,905	+2,13%	651	5.146,16
16.42.07	7,915	+2,26%	652	5.160,58
16.38.54	7,91	+2,20%	1.187	9.389,17
16.38.54	7,92	+2,33%	533	4.221,36
16.38.54	7,905	+2,13%	944	7.462,32
16.38.01	7,905	+2,13%	5	39,53
16.38.01	7,90	+2,07%	163	1.287,70
16.37.58	7,91	+2,20%	187	1.479,17
16.37.19	7,92	+2,33%	94	744,48
16.35.46	7,905	+2,13%	1.106	8.742,93
16.33.17	7,91	+2,20%	1.919	15.179,29
16.31.44	7,92	+2,33%	2.500	19.800,00
16.31.23	7,925	+2,39%	150	1.188,75
16.31.14	7,915	+2,26%	118	933,97
16.30.16	7,92	+2,33%	346	2.740,32
16.28.01	7,90	+2,07%	55	434,50
16.28.01	7,905	+2,13%	633	5.003,87
16.28.00	7,91	+2,20%	568	4.492,88
16.27.58	7,895	+2,00%	8	63,16
16.27.58	7,90	+2,07%	781	6.169,90
16.27.57	7,91	+2,20%	550	4.350,50
16.27.57	7,90	+2,07%	935	7.386,50
16.27.57	7,895	+2,00%	693	5.471,24
16.27.57	7,90	+2,07%	48.875	386.112,50
16.27.40	7,91	+2,20%	5.000	39.550,00
16.27.40	7,905	+2,13%	506	3.999,93
16.27.27	7,915	+2,26%	5.000	39.575,00
16.27.23	7,91	+2,20%	3.832	30.311,12
16.27.23	7,905	+2,13%	1.283	10.142,12

Ora	Valore	Var.%	Volume	Controvalore
16.27.23	7,91	+2,20%	11.747	92.918,77
16.25.52	7,89	+1,94%	1.978	15.606,42
16.25.40	7,885	+1,87%	731	5.763,94
16.25.40	7,88	+1,81%	400	3.152,00
16.25.40	7,875	+1,74%	774	6.095,25
16.25.40	7,87	+1,68%	648	5.099,76
16.15.00	7,86	+1,55%	406	3.191,16
16.14.23	7,865	+1,61%	64	503,36
16.13.10	7,86	+1,55%	688	5.407,68
16.12.20	7,855	+1,49%	112	879,76
16.07.23	7,85	+1,42%	5	39,25
16.06.24	7,84	+1,29%	1.235	9.682,40
16.01.02	7,845	+1,36%	86	674,67
16.00.59	7,855	+1,49%	293	2.301,52
15.56.50	7,865	+1,61%	580	4.561,70
15.56.49	7,87	+1,68%	46	362,02
15.53.04	7,875	+1,74%	507	3.992,63
15.51.50	7,87	+1,68%	204	1.605,48
15.51.50	7,875	+1,74%	1	7,88
15.51.33	7,88	+1,81%	123	969,24
15.51.02	7,885	+1,87%	497	3.918,85
15.48.23	7,88	+1,81%	128	1.008,64
15.46.47	7,885	+1,87%	585	4.612,73
15.39.57	7,875	+1,74%	225	1.771,88
15.39.56	7,88	+1,81%	672	5.295,36
15.34.15	7,885	+1,87%	401	3.161,89
15.34.10	7,89	+1,94%	704	5.554,56
15.34.10	7,88	+1,81%	289	2.277,32
15.32.10	7,875	+1,74%	500	3.937,50
15.31.47	7,89	+1,94%	1.585	12.505,65

Ora	Valore	Var.%	Volume	Controvalore
15.31.47	7,885	+1,87%	67	528,30
15.31.47	7,89	+1,94%	1.505	11.874,45
15.30.48	7,90	+2,07%	79	624,10
15.30.48	7,905	+2,13%	226	1.786,53
15.30.48	7,90	+2,07%	464	3.665,60
15.30.30	7,895	+2,00%	672	5.305,44
15.10.57	7,885	+1,87%	802	6.323,77
15.02.37	7,89	+1,94%	35	276,15
15.01.52	7,885	+1,87%	374	2.948,99
15.00.24	7,88	+1,81%	361	2.844,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide