Milano 17:35
49.511 +0,70%
Nasdaq 21:41
29.500 +0,49%
Dow Jones 21:41
50.622 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Deutz

ISIN: DE0006305006 - Mercato: XETRA

9,735
+0,93%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.159,735+0,93%132.314
17.29.569,76+1,19%189
17.29.339,77+1,30%493
17.29.009,76+1,19%111
17.27.379,77+1,30%47
17.27.319,775+1,35%56
17.27.039,77+1,30%339
17.27.019,765+1,24%2.021
17.25.559,755+1,14%200
17.25.019,75+1,09%41
17.23.489,755+1,14%198
17.16.479,745+1,04%1.640
17.16.379,755+1,14%1.464
17.15.209,745+1,04%346
17.14.589,755+1,14%371
17.12.379,75+1,09%1.221
17.12.379,745+1,04%225
17.10.339,745+1,04%171
17.09.199,75+1,09%4
17.07.499,755+1,14%114
17.07.119,755+1,14%975
17.07.119,76+1,19%1.725
17.06.349,75+1,09%170
17.03.219,76+1,19%200
17.00.509,755+1,14%7
17.00.169,76+1,19%392
16.59.059,765+1,24%541
16.56.409,77+1,30%1.472
16.45.169,735+0,93%215
16.43.089,72+0,78%277
OraValoreVar.%Volume
16.41.459,705+0,62%181
16.40.279,715+0,73%530
16.39.599,72+0,78%1.278
16.38.289,725+0,83%437
16.35.059,72+0,78%880
16.34.219,71+0,67%560
16.34.219,715+0,73%2.323
16.26.049,68+0,36%114
16.24.099,675+0,31%21
16.20.289,68+0,36%389
16.20.009,66+0,16%325
16.16.389,655+0,10%500
16.15.039,66+0,16%147
16.15.009,665+0,21%2.206
16.14.329,675+0,31%1.072
16.10.109,685+0,41%100
16.10.099,68+0,36%13
16.08.059,67+0,26%152
16.06.169,665+0,21%72
16.03.199,675+0,31%307
16.01.429,68+0,36%22
16.01.109,685+0,41%30
15.59.039,70+0,57%437
15.57.099,69+0,47%50
15.56.269,685+0,41%144
15.54.589,68+0,36%498
15.54.329,675+0,31%477
15.51.309,67+0,26%382
15.50.489,66+0,16%550
15.48.469,665+0,21%9
OraValoreVar.%Volume
15.48.169,67+0,26%346
15.47.009,6825+0,39%442
15.45.209,68+0,36%494
15.43.279,665+0,21%231
15.42.149,66+0,16%12
15.41.299,655+0,10%460
15.41.229,65+0,05%1.606
15.40.459,655+0,10%1.094
15.38.349,67+0,26%836
15.38.059,68+0,36%555
15.37.189,67+0,26%40
15.34.249,69+0,47%505
15.34.229,685+0,41%380
15.33.569,68+0,36%10
15.33.559,67+0,26%609
15.33.539,675+0,31%90
15.33.539,68+0,36%668
15.33.259,685+0,41%133
15.31.559,70+0,57%86
15.29.509,715+0,73%67
15.29.269,705+0,62%148
15.29.269,715+0,73%696
15.29.269,7025+0,60%421
15.29.269,71+0,67%360
15.29.269,70+0,57%52
15.29.269,7075+0,65%477
15.27.369,71+0,67%419
15.26.209,705+0,62%147
15.24.489,7125+0,70%1.500
15.24.229,72+0,78%951
OraValoreVar.%Volume
15.24.229,735+0,93%142
15.22.309,7425+1,01%500
15.19.349,745+1,04%504
15.19.199,7425+1,01%500
15.19.069,75+1,09%31
15.13.069,755+1,14%100
15.12.199,75+1,09%50
15.09.409,735+0,93%875
15.09.409,73+0,88%4.545
15.09.409,73+0,88%192

(*) I dati sono limitati agli ultimi 100 contratti.

```