Milano 17:35
52.883 +0,31%
Nasdaq 19:17
29.186 -0,08%
Dow Jones 19:17
53.458 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Deutz

ISIN: DE0006305006 - Mercato: XETRA

12,01
+4,34%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.0812,01+4,34%302.306
17.29.3011,96+3,91%300
17.29.2711,97+4,00%100
17.29.2611,96+3,91%831
17.29.0011,97+4,00%1.401
17.28.1611,96+3,91%11
17.27.5011,95+3,82%203
17.25.5811,96+3,91%8
17.25.3811,94+3,74%581
17.25.3511,95+3,82%1.138
17.25.2311,96+3,91%2.757
17.25.1311,97+4,00%12
17.23.3711,98+4,08%1
17.22.0911,97+4,00%1.016
17.21.3211,98+4,08%703
17.20.0711,97+4,00%2.130
17.20.0211,98+4,08%8
17.18.5811,97+4,00%300
17.18.4211,98+4,08%8
17.16.5411,97+4,00%552
17.16.0311,96+3,91%265
17.16.0011,97+4,00%1.741
17.11.0011,97+4,00%2.536
17.11.0011,98+4,08%38
17.10.4111,96+3,91%395
17.10.4111,97+4,00%75
17.10.4111,96+3,91%6.145
17.10.4011,95+3,82%830
17.08.1411,94+3,74%456
17.07.4411,93+3,65%252
OraValoreVar.%Volume
17.06.3611,92+3,56%1.042
17.06.3511,91+3,48%262
17.06.3211,92+3,56%297
17.05.2011,93+3,65%2.008
17.05.0411,92+3,56%1.191
17.05.0411,91+3,48%245
17.04.5111,91+3,48%272
17.04.4711,92+3,56%929
17.04.4511,93+3,65%368
17.03.2011,94+3,74%943
17.03.0611,95+3,82%2.306
17.02.4811,96+3,91%426
17.02.3811,95+3,82%325
17.02.2611,96+3,91%725
17.02.2011,96+3,91%1.229
17.02.2011,97+4,00%583
17.02.1811,97+4,00%847
17.02.1811,96+3,91%9.768
17.02.1811,95+3,82%5.211
17.01.2211,94+3,74%6.683
17.01.1911,93+3,65%5.333
17.01.1011,92+3,56%1.253
17.00.1011,91+3,48%305
16.58.2111,92+3,56%747
16.57.3611,91+3,48%1.146
16.57.0511,92+3,56%394
16.56.2111,91+3,48%1.519
16.55.3411,90+3,39%48
16.52.4111,89+3,30%316
16.52.3511,90+3,39%2.174
OraValoreVar.%Volume
16.52.3411,92+3,56%456
16.52.3411,91+3,48%2.213
16.51.5311,90+3,39%392
16.50.2411,89+3,30%542
16.49.1611,90+3,39%982
16.49.1611,89+3,30%1.018
16.48.3511,88+3,21%100
16.47.5211,87+3,13%603
16.47.5111,88+3,21%3.198
16.47.4211,87+3,13%1
16.46.5311,88+3,21%900
16.45.4911,87+3,13%370
16.45.0511,86+3,04%1.043
16.44.5811,87+3,13%336
16.44.4411,86+3,04%804
16.44.3111,85+2,95%1.136
16.44.2911,84+2,87%462
16.44.2911,83+2,78%1.290
16.44.2811,82+2,69%2.187
16.44.2811,825+2,74%362
16.42.2911,83+2,78%2.056
16.41.1511,82+2,69%959
16.39.2211,83+2,78%1.746
16.38.4011,82+2,69%1.215
16.38.1011,83+2,78%273
16.38.1011,82+2,69%1.056
16.38.1011,81+2,61%434
16.38.1011,84+2,87%915
16.36.3011,80+2,52%1.820
16.29.2411,81+2,61%2.075
OraValoreVar.%Volume
16.26.3111,82+2,69%310
16.26.2211,83+2,78%1.426
16.17.3311,82+2,69%64
16.15.5811,81+2,61%803
16.15.3311,83+2,78%262
16.15.2911,84+2,87%1.529
16.10.2411,85+2,95%2.447
16.05.2111,84+2,87%494
16.02.4011,85+2,95%1.544
16.01.5611,86+3,04%475

(*) I dati sono limitati agli ultimi 100 contratti.

```