Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Deutz

ISIN: DE0006305006 - Mercato: XETRA

8,825
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.148,825INV.326.310
17.29.408,855+0,34%1.427
17.29.308,86+0,40%547
17.29.198,855+0,34%2.148
17.29.198,85+0,28%866
17.29.188,855+0,34%463
17.29.188,86+0,40%1.182
17.29.178,855+0,34%1.953
17.29.178,85+0,28%1.746
17.29.178,845+0,23%2.257
17.29.118,84+0,17%1.360
17.27.308,85+0,28%153
17.26.258,845+0,23%861
17.26.248,84+0,17%10.562
17.26.208,83+0,06%1.367
17.26.178,825INV.723
17.26.008,82-0,06%73
17.26.008,825INV.933
17.26.008,82-0,06%1.226
17.26.008,815-0,11%147
17.25.378,825INV.1.690
17.25.008,815-0,11%562
17.25.008,82-0,06%2.829
17.25.008,815-0,11%1.961
17.24.488,81-0,17%3.877
17.24.488,805-0,23%3.499
17.23.458,795-0,34%674
17.23.428,795-0,34%3.317
17.23.428,80-0,28%4.350
17.23.108,79-0,40%1.781
OraValoreVar.%Volume
17.22.498,80-0,28%150
17.22.288,805-0,23%81
17.22.188,815-0,11%1.523
17.21.518,82-0,06%637
17.20.528,825INV.4.345
17.20.488,82-0,06%226
17.20.428,83+0,06%266
17.18.008,85+0,28%633
17.18.008,845+0,23%715
17.17.418,85+0,28%1.512
17.16.188,86+0,40%1.798
17.15.308,855+0,34%2.902
17.15.178,85+0,28%1.000
17.12.408,86+0,40%145
17.12.368,865+0,45%1.121
17.12.268,87+0,51%1.747
17.10.578,865+0,45%1.150
17.09.458,845+0,23%955
17.09.458,85+0,28%2.193
17.08.188,84+0,17%1.515
17.07.118,83+0,06%879
17.07.118,825INV.1.121
17.06.218,83+0,06%1.556
17.04.408,825INV.277
17.03.478,82-0,06%1.514
17.03.328,825INV.643
17.03.218,82-0,06%910
17.03.198,815-0,11%546
17.02.448,81-0,17%2.202
17.01.358,825INV.118
OraValoreVar.%Volume
17.00.388,84+0,17%321
17.00.348,82-0,06%430
17.00.348,825INV.239
17.00.328,845+0,23%217
17.00.328,835+0,11%286
17.00.328,84+0,17%134
17.00.158,845+0,23%4.650
16.59.198,84+0,17%311
16.59.148,85+0,28%952
16.59.068,84+0,17%358
16.59.068,835+0,11%181
16.59.068,845+0,23%918
16.58.278,845+0,23%429
16.58.238,85+0,28%857
16.57.478,855+0,34%737
16.57.478,845+0,23%50
16.57.078,85+0,28%200
16.55.348,845+0,23%1.041
16.55.218,84+0,17%806
16.53.008,84+0,17%1.691
16.53.008,835+0,11%164
16.52.368,835+0,11%15
16.52.058,825INV.2.168
16.52.058,83+0,06%1.080
16.52.058,82-0,06%6.752
16.51.128,845+0,23%201
16.51.098,855+0,34%5.000
16.49.138,85+0,28%1.547
16.47.568,855+0,34%1.672
16.46.048,85+0,28%175
OraValoreVar.%Volume
16.46.028,855+0,34%106
16.45.348,865+0,45%348
16.45.258,855+0,34%45
16.44.108,865+0,45%284
16.44.088,86+0,40%357
16.42.018,835+0,11%454
16.41.128,84+0,17%201
16.41.008,845+0,23%545
16.40.018,85+0,28%1.193
16.40.018,865+0,45%107

(*) I dati sono limitati agli ultimi 100 contratti.

```