Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Dexcom

Mercato: NASDAQ - National

66,57
+0,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0066,57+0,12%200
21.00.0066,49INV.155
20.59.5966,57+0,12%4.118
20.59.5966,58+0,14%1.015
20.59.5966,57+0,12%860
20.59.5966,58+0,14%2.508
20.59.5966,59+0,15%509
20.59.5866,585+0,14%200
20.59.5866,59+0,15%100
20.59.5766,57+0,12%100
20.59.5666,565+0,11%100
20.59.5666,56+0,11%648
20.59.5666,57+0,12%817
20.59.5566,57+0,12%100
20.59.5566,56+0,11%635
20.59.5566,565+0,11%400
20.59.5466,57+0,12%200
20.59.5466,575+0,13%100
20.59.5466,57+0,12%121
20.59.5466,575+0,13%100
20.59.5366,57+0,12%1.125
20.59.5366,56+0,11%596
20.59.5366,565+0,11%100
20.59.5366,58+0,14%266
20.59.5366,565+0,11%100
20.59.5266,56+0,11%182
20.59.5266,555+0,10%100
20.59.5266,56+0,11%100
20.59.5266,555+0,10%400
20.59.5166,56+0,11%326
OraValoreVar.%Volume
20.59.5166,555+0,10%600
20.59.5166,55+0,09%100
20.59.5166,555+0,10%200
20.59.5166,56+0,11%101
20.59.5166,555+0,10%100
20.59.5166,56+0,11%114
20.59.5166,55+0,09%200
20.59.5166,56+0,11%397
20.59.5166,55+0,09%400
20.59.5166,57+0,12%925
20.59.5066,56+0,11%3.933
20.59.5066,57+0,12%400
20.59.5066,56+0,11%1.392
20.59.5066,555+0,10%100
20.59.5066,56+0,11%100
20.59.5066,555+0,10%214
20.59.5066,57+0,12%1.687
20.59.4966,575+0,13%347
20.59.4866,57+0,12%111
20.59.4666,58+0,14%683
20.59.4566,57+0,12%400
20.59.4466,575+0,13%200
20.59.4466,58+0,14%200
20.59.4366,57+0,12%386
20.59.4366,57+0,12%100
20.59.4366,575+0,13%100
20.59.4366,57+0,12%200
20.59.4366,575+0,13%100
20.59.4366,58+0,14%334
20.59.4266,58+0,14%576
OraValoreVar.%Volume
20.59.4166,585+0,14%400
20.59.4066,58+0,14%2.145
20.59.4066,57+0,12%100
20.59.4066,575+0,13%200
20.59.3966,58+0,14%337
20.59.3966,57+0,12%200
20.59.3966,58+0,14%100
20.59.3966,57+0,12%4.942
20.59.3866,575+0,13%345
20.59.3866,58+0,14%100
20.59.3866,57+0,12%427
20.59.3866,59+0,15%100
20.59.3666,585+0,14%100
20.59.3666,59+0,15%100
20.59.3666,58+0,14%710
20.59.3666,59+0,15%303
20.59.3566,585+0,14%100
20.59.3566,58+0,14%717
20.59.3466,57+0,12%144
20.59.3466,575+0,13%100
20.59.3366,57+0,12%730
20.59.3366,565+0,11%100
20.59.3366,56+0,11%293
20.59.3266,565+0,11%300
20.59.3166,57+0,12%968
20.59.3066,565+0,11%500
20.59.2966,56+0,11%238
20.59.2866,565+0,11%100
20.59.2866,56+0,11%252
20.59.2866,565+0,11%100
OraValoreVar.%Volume
20.59.2866,56+0,11%310
20.59.2866,565+0,11%247
20.59.2866,56+0,11%205
20.59.2866,555+0,10%100
20.59.2866,56+0,11%120
20.59.2866,555+0,10%400
20.59.2866,5575+0,10%200
20.59.2866,555+0,10%400
20.59.2866,56+0,11%1.357
20.59.2866,555+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```