Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dexcom

Mercato: NASDAQ - National

70,45
+2,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.51.0470,45+2,22%100
20.51.0070,43+2,19%100
20.51.0070,44+2,21%100
20.50.4070,46+2,23%232
20.50.4070,45+2,22%500
20.50.4070,46+2,23%400
20.50.4070,485+2,27%100
20.50.4070,46+2,23%300
20.50.3170,47+2,25%500
20.50.3170,462+2,24%309
20.50.3170,4715+2,25%150
20.50.3170,4636+2,24%300
20.50.1470,47+2,25%100
20.50.1470,48+2,26%100
20.50.1270,49+2,28%400
20.50.0970,50+2,29%100
20.50.0370,51+2,31%219
20.49.2170,505+2,30%300
20.49.0070,53+2,34%100
20.48.5770,505+2,30%100
20.48.2370,48+2,26%200
20.48.0070,47+2,25%100
20.47.5970,495+2,29%200
20.47.2470,4701+2,25%200
20.47.2270,495+2,29%152
20.47.0070,49+2,28%280
20.47.0070,48+2,26%200
20.46.3670,47+2,25%200
20.46.0270,48+2,26%400
20.46.0270,49+2,28%300
OraValoreVar.%Volume
20.45.3970,505+2,30%477
20.45.3270,5025+2,30%100
20.45.3270,505+2,30%100
20.45.3270,5025+2,30%100
20.45.3270,505+2,30%300
20.45.0270,505+2,30%100
20.45.0270,49+2,28%200
20.44.4870,50+2,29%100
20.44.3170,475+2,26%3.300
20.44.2370,46+2,23%172
20.44.2270,45+2,22%1.840
20.44.2270,47+2,25%330
20.44.2070,485+2,27%380
20.44.2070,47+2,25%100
20.44.1370,48+2,26%500
20.44.1370,47+2,25%250
20.44.1370,465+2,24%400
20.44.1370,47+2,25%387
20.44.1370,465+2,24%290
20.44.0070,46+2,23%100
20.44.0070,47+2,25%308
20.43.0070,48+2,26%200
20.42.4570,475+2,26%200
20.42.4170,48+2,26%100
20.42.4070,49+2,28%100
20.42.3970,50+2,29%200
20.42.3870,51+2,31%200
20.42.3870,52+2,32%100
20.40.5970,545+2,36%107
20.40.3770,54+2,35%100
OraValoreVar.%Volume
20.40.2370,56+2,38%100
20.40.1470,57+2,39%500
20.40.0270,60+2,44%100
20.40.0270,595+2,43%200
20.39.4270,58+2,41%500
20.39.4170,59+2,42%100
20.39.3070,595+2,43%200
20.39.2970,60+2,44%100
20.39.2370,61+2,45%200
20.39.2270,60+2,44%811
20.39.2270,61+2,45%100
20.39.2270,60+2,44%200
20.39.2170,5736+2,40%103
20.39.1870,58+2,41%6.000
20.39.1570,581+2,41%371
20.39.0270,56+2,38%125
20.38.5770,58+2,41%400
20.38.5770,561+2,38%100
20.38.5270,56+2,38%200
20.38.5270,57+2,39%200
20.38.5270,58+2,41%190
20.38.5270,56+2,38%110
20.38.5270,58+2,41%400
20.38.5270,56+2,38%100
20.38.5270,58+2,41%510
20.38.1870,54+2,35%500
20.38.1470,55+2,37%100
20.38.1070,57+2,39%200
20.38.1070,58+2,41%200
20.38.0970,61+2,45%100
OraValoreVar.%Volume
20.38.0970,60+2,44%100
20.38.0970,61+2,45%1.326
20.38.0970,62+2,47%100
20.38.0970,63+2,48%2.164
20.38.0570,62+2,47%200
20.38.0570,63+2,48%1.974
20.38.0570,62+2,47%107
20.38.0270,625+2,47%100
20.37.4970,63+2,48%100
20.37.3970,64+2,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```