Milano 13-nov
51.859 +0,10%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Dexcom

Mercato: NASDAQ - National

83,33
+2,38%

valuta in USD

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
22.00.0083,33+2,38%534.237
21.59.5983,32+2,37%100
21.59.5983,34+2,40%400
21.59.5983,30+2,35%200
21.59.5983,29+2,33%2.225
21.59.5783,28+2,32%1.456
21.59.5583,29+2,33%200
21.59.5583,30+2,35%677
21.59.5583,29+2,33%549
21.59.5483,28+2,32%600
21.59.5483,29+2,33%154
21.59.5483,27+2,31%120
21.59.5483,275+2,32%811
21.59.5283,26+2,30%100
21.59.5183,27+2,31%340
21.59.5183,26+2,30%300
21.59.5183,265+2,30%300
21.59.5183,26+2,30%680
21.59.5183,25+2,29%2.108
21.59.4983,24+2,27%100
21.59.4983,245+2,28%100
21.59.4983,24+2,27%800
21.59.4983,25+2,29%300
21.59.4783,26+2,30%100
21.59.4683,29+2,33%100
21.59.4483,30+2,35%2.592
21.59.4483,29+2,33%200
21.59.4483,295+2,34%100
21.59.4483,30+2,35%692
21.59.4083,28+2,32%2.983
OraValoreVar.%Volume
21.59.4083,29+2,33%3.075
21.59.3883,295+2,34%300
21.59.3883,29+2,33%376
21.59.3883,295+2,34%1.163
21.59.3883,30+2,35%1.930
21.59.3683,315+2,37%146
21.59.3483,31+2,36%400
21.59.3483,30+2,35%400
21.59.3183,295+2,34%189
21.59.3183,31+2,36%717
21.59.3183,315+2,37%500
21.59.3083,31+2,36%620
21.59.3083,32+2,37%812
21.59.3083,33+2,38%100
21.59.3083,31+2,36%320
21.59.3083,30+2,35%3.054
21.59.2983,28+2,32%194
21.59.2983,285+2,33%100
21.59.2983,29+2,33%214
21.59.2583,30+2,35%285
21.59.2383,285+2,33%2.200
21.59.2383,28+2,32%535
21.59.2383,285+2,33%600
21.59.2283,28+2,32%100
21.59.2183,29+2,33%100
21.59.2183,295+2,34%1.365
21.59.2183,295+2,34%1.160
21.59.2083,29+2,33%500
21.59.2083,295+2,34%100
21.59.2083,29+2,33%100
OraValoreVar.%Volume
21.59.2083,305+2,35%153
21.59.1983,32+2,37%100
21.59.1983,315+2,37%100
21.59.1983,31+2,36%200
21.59.1883,315+2,37%200
21.59.1883,31+2,36%1.645
21.59.1783,315+2,37%916
21.59.1783,32+2,37%400
21.59.1783,315+2,37%1.000
21.59.1783,32+2,37%200
21.59.1683,325+2,38%100
21.59.1683,32+2,37%1.000
21.59.1583,315+2,37%340
21.59.1083,31+2,36%2.048
21.59.0583,305+2,35%200
21.59.0583,30+2,35%100
21.59.0583,305+2,35%100
21.59.0583,30+2,35%1.426
21.59.0183,28+2,32%200
21.59.0183,285+2,33%200
21.59.0183,28+2,32%1.585
21.59.0183,285+2,33%100
21.59.0183,285+2,33%200
21.59.0083,28+2,32%553
21.58.5983,27+2,31%2.744
21.58.5883,265+2,30%487
21.58.5883,27+2,31%400
21.58.5883,26+2,30%400
21.58.5883,27+2,31%400
21.58.5883,26+2,30%100
OraValoreVar.%Volume
21.58.5883,28+2,32%800
21.58.5883,27+2,31%400
21.58.5883,28+2,32%200
21.58.5783,285+2,33%400
21.58.5583,28+2,32%726
21.58.5583,275+2,32%100
21.58.5583,28+2,32%100
21.58.5383,275+2,32%207
21.58.5283,28+2,32%1.428
21.58.5283,285+2,33%340

(*) I dati sono limitati agli ultimi 100 contratti.

```