Milano 9:49
46.469 +1,01%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 9:49
10.365 +0,23%
25.085 +1,16%

Dexcom

Mercato: NASDAQ - National

72,53
-0,70%

valuta in USD

Ultimo aggiornamento: 02/02/2026
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
21.59.5972,54-0,68%200
21.59.5972,55-0,67%1.128
21.59.5872,55-0,67%111
21.59.5872,54-0,68%200
21.59.5772,53-0,70%652
21.59.5772,52-0,71%248
21.59.5472,53-0,70%600
21.59.5472,55-0,67%769
21.59.5372,54-0,68%1.261
21.59.5372,535-0,69%200
21.59.5372,53-0,70%953
21.59.5372,54-0,68%401
21.59.5172,545-0,68%100
21.59.5072,53-0,70%913
21.59.5072,535-0,69%321
21.59.4972,535-0,69%300
21.59.4972,53-0,70%100
21.59.4972,535-0,69%100
21.59.4772,54-0,68%100
21.59.4772,535-0,69%221
21.59.4772,54-0,68%3.140
21.59.4772,535-0,69%200
21.59.4772,53-0,70%200
21.59.4572,525-0,71%300
21.59.4572,53-0,70%883
21.59.4472,535-0,69%200
21.59.4472,53-0,70%100
21.59.4472,54-0,68%500
21.59.4472,5399-0,68%795
21.59.4472,5398-0,68%200
OraValoreVar.%Volume
21.59.4472,54-0,68%693
21.59.4472,53-0,70%199
21.59.4472,535-0,69%110
21.59.4372,53-0,70%400
21.59.3972,535-0,69%124
21.59.3972,53-0,70%500
21.59.3972,535-0,69%100
21.59.3872,53-0,70%727
21.59.3672,54-0,68%418
21.59.3572,545-0,68%113
21.59.3572,54-0,68%1.602
21.59.3472,545-0,68%100
21.59.3372,54-0,68%828
21.59.3372,545-0,68%100
21.59.3272,54-0,68%617
21.59.3272,545-0,68%100
21.59.3272,54-0,68%1.001
21.59.2972,55-0,67%1.779
21.59.2972,545-0,68%200
21.59.2872,54-0,68%100
21.59.2772,545-0,68%100
21.59.2672,55-0,67%100
21.59.2572,545-0,68%100
21.59.2572,54-0,68%1.849
21.59.2472,55-0,67%260
21.59.2472,545-0,68%535
21.59.2472,54-0,68%100
21.59.2472,545-0,68%500
21.59.2272,55-0,67%100
21.59.2272,545-0,68%100
OraValoreVar.%Volume
21.59.2272,54-0,68%200
21.59.2172,545-0,68%750
21.59.2072,54-0,68%1.008
21.59.1972,55-0,67%522
21.59.1972,545-0,68%322
21.59.1972,54-0,68%400
21.59.1672,545-0,68%100
21.59.1572,54-0,68%100
21.59.1572,545-0,68%200
21.59.1572,55-0,67%400
21.59.1572,545-0,68%119
21.59.1572,55-0,67%4.498
21.59.1472,555-0,66%100
21.59.1272,55-0,67%2.490
21.59.0772,555-0,66%100
21.59.0772,55-0,67%200
21.59.0772,555-0,66%156
21.59.0672,55-0,67%567
21.59.0472,555-0,66%322
21.59.0272,55-0,67%100
21.59.0172,535-0,69%600
21.59.0172,54-0,68%2.828
21.59.0172,535-0,69%205
21.59.0172,54-0,68%3.197
21.59.0172,535-0,69%200
21.59.0072,53-0,70%1.780
21.58.5572,535-0,69%100
21.58.5572,53-0,70%100
21.58.5572,525-0,71%252
21.58.5572,53-0,70%3.690
OraValoreVar.%Volume
21.58.5072,535-0,69%100
21.58.4972,53-0,70%100
21.58.4872,535-0,69%300
21.58.4772,54-0,68%100
21.58.4772,525-0,71%150
21.58.4772,54-0,68%356
21.58.4772,53-0,70%3.010
21.58.4772,525-0,71%301
21.58.4772,52-0,71%200
21.58.4672,525-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```