Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dexcom

Mercato: NASDAQ - National

60,61
-0,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0060,61INV.1.285.894
21.59.5860,615+0,01%200
21.59.5760,62+0,02%372
21.59.5760,61INV.102
21.59.5660,62+0,02%100
21.59.5660,61INV.283
21.59.5660,62+0,02%686
21.59.5560,615+0,01%100
21.59.5560,625+0,02%224
21.59.5460,62+0,02%924
21.59.5460,63+0,03%302
21.59.5460,62+0,02%320
21.59.5460,61INV.704
21.59.5360,62+0,02%606
21.59.5360,63+0,03%232
21.59.5360,61INV.304
21.59.5260,605-0,01%200
21.59.5260,61INV.997
21.59.5160,59-0,03%400
21.59.5060,585-0,04%446
21.59.5060,58-0,05%100
21.59.4960,585-0,04%305
21.59.4860,58-0,05%724
21.59.4860,59-0,03%108
21.59.4760,60-0,02%100
21.59.4660,59-0,03%2.258
21.59.4360,60-0,02%100
21.59.4260,585-0,04%247
21.59.4260,58-0,05%220
21.59.4160,585-0,04%500
OraValoreVar.%Volume
21.59.4060,59-0,03%1.109
21.59.3860,58-0,05%100
21.59.3860,585-0,04%100
21.59.3860,58-0,05%300
21.59.3860,59-0,03%100
21.59.3760,585-0,04%537
21.59.3660,58-0,05%100
21.59.3560,585-0,04%300
21.59.3460,58-0,05%200
21.59.3460,585-0,04%839
21.59.3360,58-0,05%2.156
21.59.3360,585-0,04%100
21.59.3160,58-0,05%770
21.59.3060,57-0,07%100
21.59.3060,58-0,05%1.432
21.59.2960,57-0,07%100
21.59.2860,58-0,05%344
21.59.2860,5701-0,07%100
21.59.2860,575-0,06%250
21.59.2860,58-0,05%100
21.59.2860,575-0,06%300
21.59.2760,58-0,05%104
21.59.2760,575-0,06%100
21.59.2760,58-0,05%100
21.59.2660,575-0,06%840
21.59.2660,57-0,07%200
21.59.2560,575-0,06%100
21.59.2560,58-0,05%100
21.59.2460,57-0,07%100
21.59.2460,58-0,05%220
OraValoreVar.%Volume
21.59.2360,565-0,07%1.200
21.59.2360,57-0,07%412
21.59.2360,565-0,07%400
21.59.2360,57-0,07%200
21.59.2360,56-0,08%150
21.59.2360,565-0,07%200
21.59.2360,56-0,08%836
21.59.2360,565-0,07%500
21.59.2360,57-0,07%1.144
21.59.2360,565-0,07%200
21.59.2260,57-0,07%238
21.59.2060,56-0,08%100
21.59.2060,565-0,07%451
21.59.1960,565-0,07%2.838
21.59.1960,57-0,07%108
21.59.1860,565-0,07%930
21.59.1560,57-0,07%109
21.59.1560,565-0,07%670
21.59.1560,57-0,07%100
21.59.1560,565-0,07%200
21.59.1560,56-0,08%100
21.59.1560,57-0,07%1.526
21.59.1560,565-0,07%100
21.59.1560,57-0,07%398
21.59.1560,565-0,07%500
21.59.1560,585-0,04%100
21.59.1560,56-0,08%100
21.59.1560,57-0,07%1.121
21.59.1560,60-0,02%300
21.59.1560,585-0,04%100
OraValoreVar.%Volume
21.59.1560,60-0,02%400
21.59.1560,58-0,05%323
21.59.1560,59-0,03%160
21.59.1560,60-0,02%800
21.59.1560,59-0,03%100
21.59.1560,60-0,02%300
21.59.1560,57-0,07%800
21.59.1560,58-0,05%1.752
21.59.1560,59-0,03%1.418
21.59.1560,60-0,02%4.917

(*) I dati sono limitati agli ultimi 100 contratti.

```