Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dexcom

Mercato: NASDAQ - National

67,33
+1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.3367,33+1,10%508
19.16.1467,34+1,11%600
19.16.1467,33+1,10%100
19.16.1467,32+1,08%500
19.16.1267,34+1,11%244
19.16.1267,33+1,10%3.768
19.16.1267,34+1,11%600
19.15.1967,33+1,10%100
19.15.1967,35+1,13%100
19.15.1967,35+1,13%3.447
19.15.1467,34+1,11%100
19.14.5867,35+1,13%500
19.14.4867,36+1,14%100
19.14.4467,345+1,12%100
19.14.4067,35+1,13%200
19.13.4667,34+1,11%100
19.13.0567,315+1,07%106
19.11.5067,30+1,05%100
19.11.3367,27+1,01%1.422
19.11.2467,29+1,04%700
19.11.2467,28+1,02%100
19.11.1967,31+1,07%100
19.11.1967,30+1,05%550
19.11.0967,30+1,05%212
19.11.0967,31+1,07%100
19.11.0967,29+1,04%125
19.10.5567,275+1,01%962
19.10.3567,28+1,02%200
19.10.0067,26+0,99%204
19.08.4967,25+0,98%200
OraValoreVar.%Volume
19.08.4467,24+0,96%500
19.08.4467,23+0,95%200
19.08.4467,21+0,92%100
19.08.4467,20+0,90%134
19.08.4267,19+0,89%200
19.08.4267,18+0,87%100
19.08.4267,19+0,89%200
19.08.4267,18+0,87%1.300
19.08.4167,17+0,86%100
19.08.4167,1698+0,86%400
19.08.4167,17+0,86%400
19.08.2867,18+0,87%100
19.07.5267,14+0,81%100
19.07.5267,15+0,83%500
19.07.5167,15+0,83%214
19.07.4267,19+0,89%300
19.07.4267,18+0,87%583
19.06.2967,20+0,90%200
19.06.2467,19+0,89%150
19.06.2467,1915+0,89%150
19.06.2467,19+0,89%150
19.06.2467,1999+0,90%150
19.05.4667,18+0,87%325
19.05.1267,16+0,84%100
19.04.3367,15+0,83%566
19.03.5167,12+0,78%366
19.03.3667,11+0,77%355
19.03.3067,125+0,79%100
19.03.2867,1101+0,77%149
19.03.2767,125+0,79%355
OraValoreVar.%Volume
19.03.2767,11+0,77%335
19.03.2767,14+0,81%500
19.03.2767,15+0,83%600
19.02.3467,13+0,80%118
19.02.1867,10+0,75%200
19.02.1867,11+0,77%545
19.02.1867,10+0,75%300
19.02.0967,10+0,75%200
19.02.0967,0825+0,72%100
19.02.0667,125+0,79%1.200
19.02.0667,115+0,77%261
19.02.0667,11+0,77%200
19.02.0667,09+0,74%100
19.02.0667,115+0,77%261
19.02.0667,12+0,78%511
19.02.0667,115+0,77%522
19.02.0667,10+0,75%303
19.02.0667,12+0,78%200
19.02.0667,09+0,74%100
19.02.0667,10+0,75%143
19.02.0667,09+0,74%100
19.02.0667,10+0,75%4.163
19.02.0667,115+0,77%261
19.02.0667,09+0,74%100
19.02.0667,115+0,77%261
19.02.0667,10+0,75%127
19.02.0667,09+0,74%561
19.02.0667,11+0,77%100
19.02.0667,08+0,72%100
19.02.0667,05+0,68%200
OraValoreVar.%Volume
19.02.0667,0498+0,68%197
19.01.5867,04+0,66%400
19.01.4567,03+0,65%100
19.01.4467,05+0,68%301
19.01.2567,08+0,72%100
19.01.0367,06+0,69%100
19.01.0367,04+0,66%100
19.01.0367,06+0,69%100
19.01.0367,04+0,66%300
19.01.0367,05+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```