Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dexcom

Mercato: NASDAQ - National

69,73
+1,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0269,73+1,18%105
22.00.0069,75+1,20%724.909
21.59.5969,74+1,19%100
21.59.5969,745+1,20%300
21.59.5969,74+1,19%600
21.59.5969,72+1,16%123
21.59.5969,74+1,19%401
21.59.5869,76+1,22%100
21.59.5869,74+1,19%100
21.59.5869,73+1,18%245
21.59.5669,735+1,18%100
21.59.5669,72+1,16%120
21.59.5569,712+1,15%100
21.59.5569,715+1,15%100
21.59.5569,70+1,13%200
21.59.5469,71+1,15%328
21.59.5169,70+1,13%419
21.59.4969,695+1,12%300
21.59.4769,695+1,12%100
21.59.4769,69+1,12%679
21.59.4669,69+1,12%660
21.59.4669,70+1,13%100
21.59.4569,71+1,15%112
21.59.4469,70+1,13%317
21.59.4269,71+1,15%100
21.59.4269,70+1,13%100
21.59.4269,71+1,15%298
21.59.4169,705+1,14%123
21.59.4169,70+1,13%555
21.59.4069,69+1,12%657
OraValoreVar.%Volume
21.59.3769,695+1,12%200
21.59.3569,695+1,12%200
21.59.3569,70+1,13%330
21.59.3569,70+1,13%100
21.59.3569,71+1,15%232
21.59.3569,70+1,13%304
21.59.3569,71+1,15%925
21.59.3569,70+1,13%705
21.59.3269,705+1,14%100
21.59.3269,70+1,13%187
21.59.3269,71+1,15%100
21.59.3269,70+1,13%200
21.59.3269,71+1,15%442
21.59.3269,72+1,16%339
21.59.3069,745+1,20%100
21.59.3069,74+1,19%300
21.59.2669,745+1,20%100
21.59.2669,75+1,20%1.819
21.59.2569,755+1,21%200
21.59.2469,75+1,20%500
21.59.2269,75+1,20%546
21.59.2269,755+1,21%152
21.59.2169,76+1,22%100
21.59.2169,80+1,28%100
21.59.2169,755+1,21%100
21.59.2169,74+1,19%1.900
21.59.2169,735+1,18%200
21.59.2069,7325+1,18%109
21.59.2069,735+1,18%111
21.59.2069,74+1,19%121
OraValoreVar.%Volume
21.59.1969,73+1,18%100
21.59.1969,74+1,19%100
21.59.1969,73+1,18%2.535
21.59.1869,74+1,19%136
21.59.1569,735+1,18%346
21.59.1469,74+1,19%100
21.59.1469,73+1,18%124
21.59.1469,725+1,17%188
21.59.1469,72+1,16%2.216
21.59.1369,71+1,15%100
21.59.1369,715+1,15%400
21.59.1369,71+1,15%2.147
21.59.1169,705+1,14%962
21.59.1169,70+1,13%100
21.59.1169,705+1,14%100
21.59.1169,70+1,13%100
21.59.1169,7025+1,14%124
21.59.1169,71+1,15%400
21.59.0769,70+1,13%585
21.59.0669,71+1,15%879
21.59.0669,705+1,14%200
21.59.0669,71+1,15%520
21.59.0669,705+1,14%200
21.59.0669,71+1,15%100
21.59.0669,705+1,14%100
21.59.0569,70+1,13%303
21.59.0569,695+1,12%100
21.59.0469,70+1,13%216
21.59.0369,715+1,15%100
21.59.0369,71+1,15%100
OraValoreVar.%Volume
21.59.0269,72+1,16%500
21.58.5869,735+1,18%100
21.58.5869,74+1,19%100
21.58.5769,735+1,18%100
21.58.5569,73+1,18%289
21.58.5369,735+1,18%300
21.58.5269,74+1,19%1.992
21.58.4769,76+1,22%131
21.58.4769,755+1,21%300
21.58.4569,74+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```