Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dexcom

Mercato: NASDAQ - National

86,63
-0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5986,63+0,01%100
21.59.5586,61-0,01%100
21.59.5586,60-0,02%1.492
21.59.5186,57-0,06%100
21.59.5186,59-0,03%600
21.59.5186,56-0,07%193
21.59.5086,57-0,06%670
21.59.5086,56-0,07%300
21.59.5086,545-0,09%200
21.59.5086,54-0,09%400
21.59.5086,57-0,06%625
21.59.4886,55-0,08%266
21.59.4786,56-0,07%600
21.59.4786,53-0,10%200
21.59.4586,515-0,12%327
21.59.4186,53-0,10%1.268
21.59.3986,52-0,12%100
21.59.3986,525-0,11%231
21.59.3986,53-0,10%634
21.59.3986,535-0,10%350
21.59.3886,54-0,09%100
21.59.3886,545-0,09%100
21.59.3886,54-0,09%800
21.59.3886,55-0,08%200
21.59.3886,54-0,09%300
21.59.3686,535-0,10%100
21.59.3686,54-0,09%100
21.59.3686,545-0,09%114
21.59.3686,54-0,09%996
21.59.3686,535-0,10%600
OraValoreVar.%Volume
21.59.3686,54-0,09%1.167
21.59.3586,545-0,09%500
21.59.3486,55-0,08%100
21.59.3486,545-0,09%800
21.59.3486,54-0,09%661
21.59.3486,53-0,10%100
21.59.3486,525-0,11%499
21.59.3486,53-0,10%200
21.59.3386,52-0,12%100
21.59.3286,53-0,10%1.110
21.59.3286,54-0,09%100
21.59.3286,53-0,10%1.601
21.59.3286,54-0,09%639
21.59.3286,52-0,12%500
21.59.3286,53-0,10%200
21.59.3286,54-0,09%815
21.59.3286,55-0,08%185
21.59.3186,53-0,10%100
21.59.3186,54-0,09%529
21.59.3186,53-0,10%1.697
21.59.3186,525-0,11%218
21.59.3186,53-0,10%1.300
21.59.3186,525-0,11%300
21.59.3186,53-0,10%100
21.59.3186,525-0,11%2.590
21.59.3186,53-0,10%1.259
21.59.3186,525-0,11%314
21.59.3186,515-0,12%100
21.59.3186,52-0,12%1.098
21.59.3086,515-0,12%569
OraValoreVar.%Volume
21.59.3086,505-0,13%100
21.59.3086,51-0,13%202
21.59.2886,505-0,13%100
21.59.2786,51-0,13%1.258
21.59.2586,52-0,12%200
21.59.2086,54-0,09%100
21.59.1986,53-0,10%400
21.59.1886,525-0,11%200
21.59.1586,54-0,09%600
21.59.1586,53-0,10%200
21.59.1386,535-0,10%200
21.59.1386,53-0,10%1.000
21.59.1186,55-0,08%100
21.59.1086,53-0,10%200
21.59.0686,54-0,09%1.400
21.59.0586,545-0,09%100
21.59.0586,55-0,08%266
21.59.0586,545-0,09%200
21.59.0086,55-0,08%400
21.58.5786,54-0,09%100
21.58.5786,55-0,08%100
21.58.5686,56-0,07%100
21.58.5286,54-0,09%581
21.58.5286,545-0,09%200
21.58.5286,55-0,08%1.083
21.58.5286,535-0,10%400
21.58.5186,545-0,09%100
21.58.5186,55-0,08%100
21.58.5186,555-0,08%100
21.58.5186,55-0,08%100
OraValoreVar.%Volume
21.58.5186,56-0,07%400
21.58.5086,57-0,06%300
21.58.5086,575-0,05%100
21.58.5086,58-0,05%100
21.58.5086,575-0,05%100
21.58.5086,58-0,05%2.151
21.58.4986,59-0,03%700
21.58.4586,595-0,03%100
21.58.3786,60-0,02%100
21.58.3786,59-0,03%1.416

(*) I dati sono limitati agli ultimi 100 contratti.

```