Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dexcom

Mercato: NASDAQ - National

69,73
+1,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0269,73-0,03%105
22.00.0069,75INV.724.909
21.59.5969,74-0,01%100
21.59.5969,745-0,01%300
21.59.5969,74-0,01%600
21.59.5969,72-0,04%123
21.59.5969,74-0,01%401
21.59.5869,76+0,01%100
21.59.5869,74-0,01%100
21.59.5869,73-0,03%245
21.59.5669,735-0,02%100
21.59.5669,72-0,04%120
21.59.5569,712-0,05%100
21.59.5569,715-0,05%100
21.59.5569,70-0,07%200
21.59.5469,71-0,06%328
21.59.5169,70-0,07%419
21.59.4969,695-0,08%300
21.59.4769,695-0,08%100
21.59.4769,69-0,09%679
21.59.4669,69-0,09%660
21.59.4669,70-0,07%100
21.59.4569,71-0,06%112
21.59.4469,70-0,07%317
21.59.4269,71-0,06%100
21.59.4269,70-0,07%100
21.59.4269,71-0,06%298
21.59.4169,705-0,06%123
21.59.4169,70-0,07%555
21.59.4069,69-0,09%657
OraValoreVar.%Volume
21.59.3769,695-0,08%200
21.59.3569,695-0,08%200
21.59.3569,70-0,07%330
21.59.3569,70-0,07%100
21.59.3569,71-0,06%232
21.59.3569,70-0,07%304
21.59.3569,71-0,06%925
21.59.3569,70-0,07%705
21.59.3269,705-0,06%100
21.59.3269,70-0,07%187
21.59.3269,71-0,06%100
21.59.3269,70-0,07%200
21.59.3269,71-0,06%442
21.59.3269,72-0,04%339
21.59.3069,745-0,01%100
21.59.3069,74-0,01%300
21.59.2669,745-0,01%100
21.59.2669,75INV.1.819
21.59.2569,755+0,01%200
21.59.2469,75INV.500
21.59.2269,75INV.546
21.59.2269,755+0,01%152
21.59.2169,76+0,01%100
21.59.2169,80+0,07%100
21.59.2169,755+0,01%100
21.59.2169,74-0,01%1.900
21.59.2169,735-0,02%200
21.59.2069,7325-0,03%109
21.59.2069,735-0,02%111
21.59.2069,74-0,01%121
OraValoreVar.%Volume
21.59.1969,73-0,03%100
21.59.1969,74-0,01%100
21.59.1969,73-0,03%2.535
21.59.1869,74-0,01%136
21.59.1569,735-0,02%346
21.59.1469,74-0,01%100
21.59.1469,73-0,03%124
21.59.1469,725-0,04%188
21.59.1469,72-0,04%2.216
21.59.1369,71-0,06%100
21.59.1369,715-0,05%400
21.59.1369,71-0,06%2.147
21.59.1169,705-0,06%962
21.59.1169,70-0,07%100
21.59.1169,705-0,06%100
21.59.1169,70-0,07%100
21.59.1169,7025-0,07%124
21.59.1169,71-0,06%400
21.59.0769,70-0,07%585
21.59.0669,71-0,06%879
21.59.0669,705-0,06%200
21.59.0669,71-0,06%520
21.59.0669,705-0,06%200
21.59.0669,71-0,06%100
21.59.0669,705-0,06%100
21.59.0569,70-0,07%303
21.59.0569,695-0,08%100
21.59.0469,70-0,07%216
21.59.0369,715-0,05%100
21.59.0369,71-0,06%100
OraValoreVar.%Volume
21.59.0269,72-0,04%500
21.58.5869,735-0,02%100
21.58.5869,74-0,01%100
21.58.5769,735-0,02%100
21.58.5569,73-0,03%289
21.58.5369,735-0,02%300
21.58.5269,74-0,01%1.992
21.58.4769,76+0,01%131
21.58.4769,755+0,01%300
21.58.4569,74-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```