Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dexcom

Mercato: NASDAQ - National

65,25
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0065,25+0,62%468.028
21.59.5965,27+0,65%4.157
21.59.5665,28+0,66%408
21.59.5565,27+0,65%202
21.59.5565,28+0,66%564
21.59.5465,275+0,66%340
21.59.5365,27+0,65%1.419
21.59.5365,26+0,63%112
21.59.5265,27+0,65%639
21.59.5165,265+0,64%200
21.59.5065,27+0,65%2.512
21.59.4765,275+0,66%275
21.59.4765,27+0,65%1.289
21.59.4765,26+0,63%112
21.59.4665,265+0,64%100
21.59.4465,27+0,65%1.232
21.59.4465,275+0,66%100
21.59.4465,2757+0,66%267
21.59.4465,2775+0,66%100
21.59.4465,275+0,66%461
21.59.4365,27+0,65%414
21.59.4365,275+0,66%100
21.59.4365,27+0,65%440
21.59.4365,265+0,64%100
21.59.4365,26+0,63%2.753
21.59.4265,255+0,62%100
21.59.4165,26+0,63%783
21.59.4165,255+0,62%200
21.59.4065,26+0,63%100
21.59.4065,255+0,62%300
OraValoreVar.%Volume
21.59.4065,26+0,63%100
21.59.4065,255+0,62%161
21.59.3965,26+0,63%500
21.59.3965,255+0,62%651
21.59.3865,26+0,63%100
21.59.3765,255+0,62%100
21.59.3765,26+0,63%800
21.59.3765,255+0,62%100
21.59.3765,26+0,63%223
21.59.3765,255+0,62%635
21.59.3665,26+0,63%100
21.59.3665,255+0,62%400
21.59.3565,26+0,63%1.037
21.59.3565,255+0,62%200
21.59.3565,26+0,63%445
21.59.3565,255+0,62%800
21.59.3565,26+0,63%915
21.59.3365,255+0,62%100
21.59.3265,26+0,63%200
21.59.3265,255+0,62%100
21.59.3265,26+0,63%973
21.59.3065,255+0,62%300
21.59.3065,26+0,63%100
21.59.3065,255+0,62%100
21.59.2965,26+0,63%400
21.59.2965,255+0,62%100
21.59.2965,26+0,63%100
21.59.2965,255+0,62%300
21.59.2865,26+0,63%100
21.59.2865,255+0,62%200
OraValoreVar.%Volume
21.59.2765,26+0,63%1.216
21.59.2565,255+0,62%384
21.59.2565,26+0,63%551
21.59.2565,255+0,62%383
21.59.2565,25+0,62%131
21.59.2465,255+0,62%1.847
21.59.2265,26+0,63%100
21.59.2265,255+0,62%200
21.59.2165,26+0,63%200
21.59.2165,255+0,62%100
21.59.2065,26+0,63%740
21.59.1965,255+0,62%800
21.59.1965,26+0,63%480
21.59.1865,255+0,62%300
21.59.1765,26+0,63%400
21.59.1565,255+0,62%400
21.59.1465,26+0,63%3.331
21.59.1465,255+0,62%100
21.59.1465,26+0,63%200
21.59.1365,255+0,62%500
21.59.1365,25+0,62%100
21.59.1365,255+0,62%100
21.59.1365,2501+0,62%100
21.59.1265,255+0,62%100
21.59.1265,26+0,63%200
21.59.1265,255+0,62%100
21.59.1265,26+0,63%100
21.59.1265,255+0,62%200
21.59.1265,26+0,63%266
21.59.1265,255+0,62%1.500
OraValoreVar.%Volume
21.59.0465,26+0,63%1.134
21.59.0165,265+0,64%990
21.59.0165,26+0,63%976
21.59.0165,25+0,62%519
21.59.0165,26+0,63%100
21.59.0165,25+0,62%108
21.59.0165,26+0,63%2.115
21.59.0065,26+0,63%336
21.59.0065,265+0,64%700
21.58.5865,27+0,65%104

(*) I dati sono limitati agli ultimi 100 contratti.

```