Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.29 | 32,4 | -1,35 | 3 | 97 |
| 14.02.54 | 32,415 | -1,31 | 91 | 2.950 |
| 12.56.45 | 32,345 | -1,52 | 3 | 97 |
| 12.44.42 | 32,31 | -1,63 | 1.373 | 44.362 |
| 12.23.24 | 32,25 | -1,81 | 62 | 2.000 |
| 12.16.10 | 32,32 | -1,60 | 309 | 9.987 |
| 12.10.18 | 32,305 | -1,64 | 3.000 | 96.915 |
| 11.25.04 | 32,31 | -1,63 | 3 | 97 |
| 10.15.08 | 32,5 | -1,05 | 15 | 488 |
| 09.46.58 | 32,57 | -0,84 | 10 | 326 |
| 09.40.08 | 32,68 | -0,50 | 418 | 13.660 |
| 09.12.07 | 32,89 | +0,14 | 500 | 16.445 |
| 09.08.03 | 32,735 | -0,33 | 12 | 393 |
| 09.07.42 | 32,695 | -0,46 | 61 | 1.994 |
| 09.07.16 | 32,68 | -0,50 | 82 | 2.680 |
| 09.04.12 | 32,715 | -0,40 | 362 | 11.843 |
| 18.30.21 | 32,845 | INV | 1 | 33 |