Milano 17:35
52.883 +0,31%
Nasdaq 21:19
29.283 +0,25%
Dow Jones 21:19
53.509 -0,13%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Diageo

ISIN: GB0002374006 - Mercato: XETRA

20,23
-0,10%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.4320,23-0,10%102
17.26.4520,24-0,05%13
17.24.2420,23-0,10%5
17.23.2920,25INV.2.401
17.21.3020,24-0,05%6
17.18.5020,255+0,02%75
17.16.4820,25INV.290
17.01.4920,34+0,44%10
17.01.4920,335+0,42%57
17.01.0420,33+0,40%150
16.57.3220,32+0,35%5
16.57.3020,315+0,32%75
16.48.4420,31+0,30%150
16.45.5120,345+0,47%75
16.43.5120,34+0,44%5
16.42.5520,33+0,40%150
16.42.5520,335+0,42%75
16.42.3820,32+0,35%12
16.41.5820,33+0,40%75
16.34.5020,34+0,44%660
16.25.4720,39+0,69%7
16.02.3120,31+0,30%13
15.53.2220,36+0,54%75
15.52.3920,34+0,44%75
15.52.1120,345+0,47%75
15.48.2520,39+0,69%75
15.34.2920,365+0,57%75
15.34.0220,37+0,59%75
15.33.3520,40+0,74%75
15.33.3120,395+0,72%75
OraValoreVar.%Volume
15.32.5620,405+0,77%75
15.32.1220,415+0,81%75
15.30.0120,47+1,09%3.000
15.30.0020,48+1,14%23
15.15.0720,47+1,09%488
15.15.0720,46+1,04%75
15.05.4620,49+1,19%75
15.04.0520,47+1,09%75
14.48.3620,475+1,11%150
14.47.0620,48+1,14%75
14.45.4020,475+1,11%75
14.45.0020,47+1,09%150
14.44.3420,465+1,06%75
14.43.5920,47+1,09%12
14.42.1320,485+1,16%75
14.38.2220,49+1,19%75
14.37.4920,485+1,16%75
14.34.4620,49+1,19%75
14.29.5620,475+1,11%75
14.16.2920,48+1,14%499
14.08.3120,49+1,19%1.000
13.37.0420,53+1,38%1.903
13.30.5220,50+1,23%800
13.19.1220,465+1,06%75
13.00.3020,42+0,84%1.208
12.55.3220,43+0,89%2.000
12.38.4420,44+0,94%75
12.32.4320,42+0,84%75
12.27.1620,41+0,79%346
12.04.0820,39+0,69%75
OraValoreVar.%Volume
11.44.5320,45+0,99%75
11.44.0120,43+0,89%1.400
11.34.3720,39+0,69%1.000
11.22.1120,46+1,04%47
10.51.4420,35+0,49%981
10.38.1420,43+0,89%150
9.05.0220,25INV.400
9.04.5520,21-0,20%1
18.30.0820,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```