Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Diageo

ISIN: GB0002374006 - Mercato: XETRA

19,35
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.41.2519,30-0,26%350
17.30.1419,35INV.16
17.28.0719,45+0,52%185
17.27.4119,35INV.128
17.07.5719,45+0,52%4
16.54.3619,50+0,78%50
16.53.1619,55+1,03%500
16.53.0619,50+0,78%200
16.33.2819,60+1,29%4
16.20.1519,70+1,81%4
16.03.0419,75+2,07%23
15.59.4119,70+1,81%41
15.59.2619,75+2,07%1.800
15.56.4119,80+2,33%2.814
15.55.5819,75+2,07%50
15.46.1919,90+2,84%4.000
15.45.3719,95+3,10%50
15.42.1119,90+2,84%41
15.40.5719,80+2,33%264
15.39.5919,85+2,58%39
15.38.0719,90+2,84%50
15.37.5119,85+2,58%250
15.37.2919,80+2,33%200
15.34.0119,75+2,07%2.009
15.32.3319,70+1,81%3.528
15.31.3119,75+2,07%50
15.30.4819,70+1,81%71
15.17.3819,65+1,55%92
15.14.2119,60+1,29%1.000
15.03.2919,55+1,03%50
OraValoreVar.%Volume
15.01.1719,50+0,78%50
15.00.0319,40+0,26%65
14.58.1119,35INV.1
14.41.4819,50+0,78%34
14.39.3819,45+0,52%81
14.35.0219,50+0,78%3.400
14.34.5319,45+0,52%1.000
14.34.1119,50+0,78%275
14.30.5419,55+1,03%283
14.29.0119,60+1,29%50
14.23.0619,55+1,03%50
14.22.5519,65+1,55%1.700
14.21.1619,55+1,03%100
14.21.1419,60+1,29%150
14.18.2819,65+1,55%140
14.18.2219,70+1,81%250
14.17.0219,80+2,33%5.225
14.02.5619,75+2,07%49
13.57.3019,85+2,58%723
13.31.1519,75+2,07%1
12.56.1119,80+2,33%4
12.40.1619,90+2,84%100
12.21.1319,85+2,58%1.800
12.08.5019,90+2,84%100
11.51.4319,85+2,58%685
11.51.4319,80+2,33%77
11.17.1019,75+2,07%121
11.16.5019,85+2,58%1.500
11.13.5019,75+2,07%4
9.52.0919,80+2,33%4
OraValoreVar.%Volume
9.46.0619,85+2,58%10
9.06.4119,80+2,33%100
9.05.5119,75+2,07%50
9.05.3819,80+2,33%200
9.04.3119,85+2,58%29
18.30.2520,00+3,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```