Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Diageo

ISIN: GB0002374006 - Mercato: XETRA

19,35
+1,15%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3719,35+1,15%178
17.29.1119,355+1,18%19
17.17.3219,335+1,07%5
17.14.5519,35+1,15%18
17.09.0519,315+0,97%428
16.58.0819,27+0,73%1.247
16.31.5019,31+0,94%75
16.31.0419,315+0,97%75
16.28.2219,335+1,07%292
16.20.2319,345+1,12%53
16.12.5719,375+1,28%75
16.11.5519,40+1,41%52
16.11.1919,3825+1,32%75
16.04.5519,3575+1,19%75
16.04.0519,37+1,25%24
16.03.0419,3875+1,35%75
15.58.2019,415+1,49%274
15.55.5019,405+1,44%1
15.41.4919,375+1,28%2
15.41.2019,37+1,25%2.250
15.41.1719,345+1,12%1.235
15.38.0919,395+1,39%1.178
15.38.0919,41+1,46%9
15.31.0319,4175+1,50%75
15.31.0119,42+1,52%537
15.30.3619,40+1,41%1.200
15.30.2319,405+1,44%1.800
14.54.1719,29+0,84%75
14.50.1419,30+0,89%300
14.34.0419,335+1,07%75
OraValoreVar.%Volume
14.11.1019,37+1,25%275
13.13.3319,39+1,36%1.221
13.13.3319,395+1,39%1
12.50.3019,385+1,33%11
12.09.0019,435+1,59%230
12.01.2319,415+1,49%485
11.59.4219,43+1,57%2.500
11.49.2819,435+1,59%1.225
11.43.4519,41+1,46%530
11.08.2719,39+1,36%2
10.51.3419,42+1,52%800
10.44.0619,415+1,49%75
10.28.4619,4525+1,69%75
10.25.4519,445+1,65%1.500
10.23.5419,455+1,70%9
9.43.5919,50+1,93%325
9.42.4219,4775+1,82%75
9.36.4019,4575+1,71%75
9.36.3819,465+1,75%808
9.35.0919,445+1,65%75
9.29.2619,42+1,52%47
9.25.1219,455+1,70%75
9.24.0219,445+1,65%75
9.23.2519,42+1,52%987
9.23.1219,4275+1,56%86
9.23.1219,41+1,46%902
9.21.5619,4425+1,63%75
9.20.1719,4475+1,66%75
9.18.2419,44+1,62%800
9.16.1719,4625+1,74%75
OraValoreVar.%Volume
9.16.1219,46+1,73%75
9.13.2919,4625+1,74%75
9.12.5719,4675+1,76%75
9.12.3119,425+1,54%1.000
9.11.2219,44+1,62%75
9.10.0419,4325+1,58%75
9.09.1019,43+1,57%75
9.09.0719,425+1,54%150
9.08.2019,38+1,31%1.500
9.07.4819,445+1,65%988
9.07.0419,43+1,57%275
9.07.0419,41+1,46%71
9.07.0419,40+1,41%2.520
18.30.0819,13INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```