Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Diageo

ISIN: GB0002374006 - Mercato: XETRA

16,05
+0,31%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.26.1116,05+0,31%33
17.25.2116,00INV.9
17.14.0816,05+0,31%36
17.02.2016,00INV.3.000
17.00.0516,05+0,31%600
16.58.1516,00INV.2.223
16.41.3815,95-0,31%24
16.20.3615,90-0,62%16
16.11.1415,85-0,94%5
16.07.1915,90-0,62%126
16.03.2815,85-0,94%500
16.00.4215,90-0,62%309
15.57.3815,95-0,31%12.517
15.55.3416,00INV.3.200
15.49.0416,05+0,31%8.016
15.46.3916,00INV.27
15.40.2616,05+0,31%8
15.32.1416,00INV.6.185
15.29.1316,10+0,63%30
15.21.3616,05+0,31%16
15.16.4116,10+0,63%18
14.58.0616,05+0,31%186
14.43.1416,10+0,63%29
14.43.1116,05+0,31%2.500
14.00.0816,10+0,63%39
13.19.1216,05+0,31%40
13.06.5316,00INV.27
13.04.5416,05+0,31%2.447
13.02.1116,00INV.5
12.29.0816,05+0,31%30
OraValoreVar.%Volume
11.39.5916,00INV.2
11.31.1615,95-0,31%2
10.01.2716,00INV.57
9.50.4616,05+0,31%54
9.35.5416,10+0,63%1.163
9.33.1916,15+0,94%280
9.20.5016,10+0,63%107
9.07.5916,15+0,94%230
9.07.1116,10+0,63%1.128
9.04.3416,15+0,94%826
18.30.0716,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```