Diageo

ISIN: GB0002374006 - Mercato: XETRA

17,895

+1,36%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.46	17,895	+1,36%	186	3.328,47
17.29.55	17,835	+1,02%	16	285,36
17.25.41	17,89	+1,33%	227	4.061,03
17.25.41	17,885	+1,30%	331	5.919,94
17.25.41	17,875	+1,25%	1	17,88
17.25.41	17,87	+1,22%	1	17,87
17.15.40	17,855	+1,13%	1	17,86
17.10.14	17,855	+1,13%	9	160,70
17.10.14	17,85	+1,10%	600	10.710,00
17.03.02	17,885	+1,30%	165	2.951,03
16.45.26	17,865	+1,19%	48	857,52
16.37.48	17,84	+1,05%	40	713,60
16.33.06	17,77	+0,65%	100	1.777,00
16.29.17	17,815	+0,91%	12	213,78
16.15.29	17,80	+0,82%	200	3.560,00
16.05.26	17,785	+0,74%	427	7.594,20
15.58.11	17,77	+0,65%	75	1.332,75
15.48.26	17,735	+0,45%	75	1.330,13
15.48.02	17,7175	+0,35%	75	1.328,81
15.46.50	17,73	+0,42%	75	1.329,75
15.46.31	17,7375	+0,47%	75	1.330,31
15.46.21	17,7425	+0,50%	75	1.330,69
15.30.35	17,645	-0,06%	467	8.240,22
15.30.01	17,635	-0,11%	1.200	21.162,00
15.29.59	17,62	-0,20%	360	6.343,20
15.26.43	17,635	-0,11%	150	2.645,25
15.26.38	17,63	-0,14%	214	3.772,82
15.22.08	17,64	-0,08%	18	317,52
14.39.24	17,67	+0,08%	959	16.945,53
14.16.50	17,675	+0,11%	1.061	18.753,18

Ora	Valore	Var.%	Volume	Controvalore
14.14.09	17,68	+0,14%	176	3.111,68
14.13.45	17,6425	-0,07%	75	1.323,19
14.10.45	17,615	-0,23%	565	9.952,48
13.49.39	17,5875	-0,38%	75	1.319,06
13.49.16	17,585	-0,40%	45	791,33
13.48.17	17,57	-0,48%	75	1.317,75
13.43.36	17,555	-0,57%	24	421,32
13.36.45	17,545	-0,62%	75	1.315,88
13.17.44	17,61	-0,25%	75	1.320,75
13.12.26	17,6125	-0,24%	75	1.320,94
13.08.49	17,5975	-0,33%	75	1.319,81
13.05.59	17,595	-0,34%	330	5.806,35
13.02.44	17,60	-0,31%	393	6.916,80
13.02.40	17,6225	-0,18%	75	1.321,69
13.00.08	17,605	-0,28%	75	1.320,38
13.00.08	17,6125	-0,24%	75	1.320,94
13.00.00	17,62	-0,20%	75	1.321,50
13.00.00	17,6175	-0,21%	75	1.321,31
12.50.47	17,64	-0,08%	75	1.323,00
12.46.14	17,63	-0,14%	300	5.289,00
12.38.26	17,645	-0,06%	31	547,00
12.31.52	17,65	-0,03%	267	4.712,55
12.31.17	17,67	+0,08%	75	1.325,25
12.29.44	17,6525	-0,01%	75	1.323,94
12.06.36	17,65	-0,03%	34	600,10
11.47.46	17,66	+0,03%	75	1.324,50
11.42.20	17,645	-0,06%	53	935,19
11.32.30	17,665	+0,06%	75	1.324,88
11.30.52	17,6625	+0,04%	75	1.324,69
11.25.34	17,67	+0,08%	75	1.325,25

Ora	Valore	Var.%	Volume	Controvalore
11.20.13	17,685	+0,17%	75	1.326,38
11.20.07	17,6925	+0,21%	75	1.326,94
11.12.16	17,655	INV.	75	1.324,13
11.11.07	17,6625	+0,04%	75	1.324,69
11.05.44	17,635	-0,11%	75	1.322,63
11.05.30	17,6375	-0,10%	75	1.322,81
11.03.39	17,6275	-0,16%	75	1.322,06
11.03.03	17,645	-0,06%	4	70,58
10.25.55	17,6575	+0,01%	75	1.324,31
10.25.55	17,665	+0,06%	3.000	52.995,00
10.25.55	17,65	-0,03%	300	5.295,00
10.25.31	17,695	+0,23%	2.500	44.237,50
10.25.24	17,675	+0,11%	75	1.325,63
10.24.27	17,705	+0,28%	75	1.327,88
10.20.48	17,74	+0,48%	1	17,74
10.20.38	17,7475	+0,52%	75	1.331,06
10.20.38	17,765	+0,62%	5.000	88.825,00
10.02.06	17,7475	+0,52%	75	1.331,06
9.39.27	17,695	+0,23%	5	88,48
9.29.49	17,70	+0,25%	103	1.823,10
9.20.15	17,755	+0,57%	31	550,41
9.13.33	17,70	+0,25%	45	796,50
18.30.08	17,655	INV.	1	17,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide