Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Diageo

ISIN: GB0002374006 - Mercato: XETRA

18,54
+1,39%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3818,54+1,39%257
17.29.5218,59+1,67%1
17.25.1018,56+1,50%466
17.22.2318,575+1,59%6
17.15.5618,545+1,42%27
17.03.0418,53+1,34%47
17.02.3918,535+1,37%92
17.00.1118,51+1,23%8
16.40.5718,54+1,39%5
16.36.4118,56+1,50%41
16.36.4118,555+1,48%43
16.27.4918,59+1,67%16
16.22.3818,655+2,02%1.084
16.20.3718,64+1,94%554
16.19.4418,635+1,91%3.000
16.19.1918,63+1,89%7
16.15.0318,595+1,70%44
16.12.2918,575+1,59%1.072
16.11.3218,58+1,61%5.000
16.00.4118,62+1,83%1
15.59.5018,585+1,64%1
15.57.0918,65+2,00%75
15.54.0218,615+1,80%14
15.47.2218,60+1,72%1.000
15.42.3718,575+1,59%15
15.41.5618,565+1,53%2
15.39.0518,555+1,48%26
15.35.2818,545+1,42%695
15.31.5718,555+1,48%2.000
15.30.1118,535+1,37%26
OraValoreVar.%Volume
15.30.1018,5225+1,30%101
15.30.0318,5175+1,27%225
15.30.0318,51+1,23%1.500
15.30.0118,50+1,18%800
15.28.3418,515+1,26%360
15.24.2318,505+1,20%1.012
15.24.1318,525+1,31%5.000
15.10.0318,58+1,61%1.097
15.09.4218,575+1,59%1
14.54.1518,555+1,48%6
14.41.2018,53+1,34%6
14.12.1818,58+1,61%1.080
14.12.1718,565+1,53%45
14.07.5218,56+1,50%34
13.47.0718,555+1,48%1
13.23.3418,54+1,39%4
13.20.2818,555+1,48%1
13.06.4118,545+1,42%24
13.04.3618,525+1,31%25
12.52.2518,54+1,39%1.136
12.52.1018,55+1,45%10.000
12.40.1018,58+1,61%4.500
12.40.1018,585+1,64%124
12.40.0318,61+1,78%11
12.37.1618,645+1,97%600
12.31.3018,62+1,83%8.000
12.31.2418,64+1,94%28
12.13.5718,66+2,05%4
11.48.3118,635+1,91%4.500
11.47.3918,625+1,86%3.010
OraValoreVar.%Volume
11.36.0518,60+1,72%150
11.30.2118,57+1,56%1
11.18.5118,55+1,45%1
11.15.0318,495+1,15%1.400
10.43.2618,51+1,23%1
10.33.3318,465+0,98%2
10.32.1218,44+0,85%8
10.09.5818,475+1,04%129
9.59.3218,485+1,09%1
9.55.1318,475+1,04%127
9.53.0618,50+1,18%102
9.51.5118,525+1,31%25
9.51.5118,54+1,39%85
9.44.2118,50+1,18%2.286
9.44.0018,51+1,23%51
9.43.4118,52+1,29%116
9.43.3218,5275+1,33%59
9.42.0718,495+1,15%8
9.42.0718,535+1,37%809
9.42.0718,475+1,04%22
9.35.4718,50+1,18%6.000
9.30.5618,4825+1,08%75
9.24.4818,50+1,18%2.000
9.23.5018,475+1,04%52
9.21.0218,455+0,93%4
9.04.5218,49+1,12%258
9.04.5218,50+1,18%10
18.30.0818,285INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```