Milano 17:35
53.706 +0,08%
Nasdaq 20:10
29.495 -0,43%
Dow Jones 20:10
53.845 -0,24%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Diamondback Energy

Mercato: NASDAQ - National

202,3
+1,67%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.10.43202,30+1,67%100
20.10.16202,32+1,68%100
20.10.05202,36+1,70%100
20.10.04202,37+1,71%100
20.10.04202,395+1,72%100
20.10.04202,37+1,71%100
20.09.49202,38+1,71%225
20.09.05202,45+1,75%100
20.09.05202,44+1,74%800
20.08.27202,39+1,72%100
20.08.19202,47+1,76%100
20.08.14202,49+1,77%100
20.07.43202,50+1,77%600
20.07.43202,49+1,77%100
20.07.21202,4675+1,76%100
20.07.11202,49+1,77%100
20.06.53202,40+1,72%100
20.06.28202,46+1,75%100
20.06.26202,38+1,71%100
20.06.03202,40+1,72%200
20.06.00202,41+1,73%100
20.06.00202,43+1,74%200
20.06.00202,41+1,73%100
20.05.08202,37+1,71%100
20.04.53202,32+1,68%373
20.04.42202,38+1,71%102
20.04.19202,355+1,70%100
20.04.18202,28+1,66%1.020
20.04.11202,39+1,72%131
20.04.02202,36+1,70%100
OraValoreVar.%Volume
20.03.49202,38+1,71%220
20.03.27202,22+1,63%151
20.03.24202,29+1,67%100
20.02.52202,25+1,65%306
20.02.32202,175+1,61%100
20.02.29202,26+1,65%200
20.02.16202,18+1,61%200
20.01.27202,265+1,66%100
19.59.39202,23+1,64%200
19.58.35202,25+1,65%200
19.58.35202,24+1,64%103
19.58.11202,21+1,63%100
19.57.47202,24+1,64%100
19.57.00202,22+1,63%211
19.56.51202,21+1,63%100
19.56.26202,12+1,58%100
19.56.18202,18+1,61%100
19.55.44202,24+1,64%100
19.55.26202,265+1,66%115
19.54.24202,355+1,70%100
19.54.06202,32+1,68%100
19.53.27202,395+1,72%792
19.53.27202,39+1,72%160
19.53.27202,395+1,72%200
19.53.27202,40+1,72%100
19.53.05202,395+1,72%592
19.52.49202,3925+1,72%100
19.52.34202,35+1,70%200
19.51.25202,375+1,71%180
19.50.58202,355+1,70%100
OraValoreVar.%Volume
19.50.50202,325+1,69%100
19.50.50202,34+1,69%385
19.50.50202,335+1,69%100
19.50.50202,33+1,69%100
19.50.50202,35+1,70%100
19.49.29202,23+1,64%100
19.49.29202,24+1,64%100
19.49.22202,1956+1,62%105
19.48.46202,20+1,62%100
19.48.05202,2685+1,66%144
19.46.37202,14+1,59%105
19.45.53202,07+1,56%100
19.45.53202,0705+1,56%100
19.45.35202,04+1,54%100
19.45.31202,08+1,56%100
19.45.28202,14+1,59%100
19.45.06202,15+1,60%100
19.44.02202,17+1,61%200
19.43.42202,20+1,62%100
19.43.18202,275+1,66%100
19.42.59202,305+1,68%493
19.42.31202,325+1,69%100
19.42.29202,32+1,68%100
19.42.09202,34+1,69%100
19.41.14202,42+1,73%100
19.41.04202,37+1,71%300
19.41.02202,34+1,69%100
19.40.23202,31+1,68%100
19.39.46202,29+1,67%100
19.39.19202,31+1,68%100
OraValoreVar.%Volume
19.39.12202,305+1,68%200
19.39.02202,33+1,69%200
19.38.57202,34+1,69%100
19.37.33202,49+1,77%100
19.37.11202,41+1,73%100
19.36.55202,32+1,68%100
19.36.55202,31+1,68%100
19.36.46202,41+1,73%212
19.36.46202,395+1,72%100
19.36.46202,39+1,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```