Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Diamondback Energy

Mercato: NASDAQ - National

159,51
+0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00159,58+0,76%120
22.00.00159,51+0,71%282.167
21.59.59159,59+0,76%2.171
21.59.59159,57+0,75%400
21.59.59159,56+0,75%400
21.59.59159,55+0,74%491
21.59.55159,545+0,74%100
21.59.55159,55+0,74%102
21.59.54159,53+0,73%200
21.59.52159,50+0,71%136
21.59.50159,495+0,70%100
21.59.49159,48+0,69%300
21.59.48159,49+0,70%100
21.59.47159,494+0,70%100
21.59.46159,50+0,71%233
21.59.38159,51+0,71%352
21.59.35159,50+0,71%100
21.59.35159,51+0,71%100
21.59.35159,5285+0,73%245
21.59.35159,53+0,73%100
21.59.35159,52+0,72%300
21.59.34159,51+0,71%1.408
21.59.33159,50+0,71%200
21.59.31159,48+0,69%300
21.59.30159,50+0,71%100
21.59.29159,51+0,71%100
21.59.28159,48+0,69%551
21.59.26159,49+0,70%100
21.59.26159,493+0,70%318
21.59.25159,50+0,71%200
OraValoreVar.%Volume
21.59.22159,51+0,71%399
21.59.21159,50+0,71%300
21.59.20159,4901+0,70%100
21.59.18159,50+0,71%322
21.59.15159,51+0,71%300
21.59.13159,50+0,71%300
21.59.11159,51+0,71%100
21.59.11159,49+0,70%1.291
21.59.08159,50+0,71%472
21.59.01159,4925+0,70%100
21.59.01159,47+0,69%300
21.59.00159,46+0,68%100
21.59.00159,45+0,68%204
21.58.59159,44+0,67%322
21.58.59159,43+0,66%200
21.58.58159,42+0,66%1.000
21.58.57159,40+0,64%100
21.58.54159,44+0,67%200
21.58.54159,45+0,68%100
21.58.54159,44+0,67%200
21.58.54159,445+0,67%100
21.58.54159,45+0,68%100
21.58.54159,46+0,68%687
21.58.50159,461+0,68%100
21.58.50159,465+0,69%170
21.58.49159,46+0,68%513
21.58.49159,465+0,69%100
21.58.49159,46+0,68%100
21.58.49159,465+0,69%100
21.58.49159,46+0,68%1.717
OraValoreVar.%Volume
21.58.47159,473+0,69%500
21.58.45159,48+0,69%200
21.58.40159,47+0,69%400
21.58.33159,48+0,69%100
21.58.31159,45+0,68%555
21.58.30159,44+0,67%302
21.58.30159,435+0,67%400
21.58.30159,44+0,67%400
21.58.26159,435+0,67%201
21.58.23159,44+0,67%100
21.58.17159,42+0,66%100
21.58.17159,43+0,66%941
21.58.16159,43+0,66%100
21.58.15159,42+0,66%300
21.58.09159,41+0,65%1.449
21.58.07159,43+0,66%200
21.58.06159,44+0,67%1.462
21.58.02159,43+0,66%346
21.58.02159,42+0,66%100
21.58.02159,43+0,66%147
21.58.02159,42+0,66%505
21.58.00159,425+0,66%100
21.57.58159,43+0,66%300
21.57.55159,44+0,67%100
21.57.55159,45+0,68%400
21.57.49159,46+0,68%517
21.57.48159,465+0,69%330
21.57.47159,46+0,68%700
21.57.46159,48+0,69%100
21.57.39159,45+0,68%997
OraValoreVar.%Volume
21.57.39159,49+0,70%1.800
21.57.39159,50+0,71%200
21.57.37159,51+0,71%900
21.57.22159,52+0,72%200
21.57.20159,505+0,71%100
21.57.15159,51+0,71%452
21.57.15159,50+0,71%100
21.57.15159,51+0,71%100
21.57.13159,50+0,71%719
21.57.13159,51+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```