Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Diamondback Energy

Mercato: NASDAQ - National

201,84
-0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59201,87-0,16%210
20.59.59201,84-0,17%700
20.59.58201,84-0,17%200
20.59.58201,85-0,17%100
20.59.58201,84-0,17%100
20.59.58201,85-0,17%200
20.59.58201,855-0,17%102
20.59.58201,87-0,16%105
20.59.57201,88-0,15%100
20.59.57201,86-0,16%100
20.59.55201,87-0,16%259
20.59.55201,88-0,15%100
20.59.55201,87-0,16%300
20.59.54201,85-0,17%362
20.59.54201,86-0,16%200
20.59.54201,885-0,15%132
20.59.53201,91-0,14%479
20.59.52201,915-0,14%100
20.59.52201,91-0,14%100
20.59.52201,92-0,13%200
20.59.51201,92-0,13%100
20.59.51201,94-0,12%100
20.59.51201,93-0,13%100
20.59.51201,92-0,13%200
20.59.51201,91-0,14%100
20.59.50201,94-0,12%1.293
20.59.49201,95-0,12%100
20.59.49201,935-0,13%200
20.59.49201,93-0,13%930
20.59.48201,92-0,13%100
OraValoreVar.%Volume
20.59.48201,91-0,14%100
20.59.47201,92-0,13%1.438
20.59.46201,91-0,14%332
20.59.45201,92-0,13%100
20.59.45201,91-0,14%605
20.59.44201,915-0,14%100
20.59.44201,92-0,13%100
20.59.43201,93-0,13%100
20.59.43201,92-0,13%200
20.59.43201,91-0,14%480
20.59.43201,92-0,13%100
20.59.42201,93-0,13%1.369
20.59.41201,95-0,12%831
20.59.40201,96-0,11%259
20.59.40201,955-0,12%100
20.59.40201,96-0,11%100
20.59.40201,955-0,12%100
20.59.40201,96-0,11%300
20.59.40201,94-0,12%400
20.59.40201,95-0,12%400
20.59.40201,94-0,12%781
20.59.40201,935-0,13%113
20.59.40201,94-0,12%1.240
20.59.39201,93-0,13%100
20.59.39201,94-0,12%100
20.59.39201,92-0,13%232
20.59.39201,91-0,14%100
20.59.38201,93-0,13%200
20.59.38201,92-0,13%1.989
20.59.34201,91-0,14%1.100
OraValoreVar.%Volume
20.59.34201,92-0,13%600
20.59.33201,93-0,13%100
20.59.32201,95-0,12%100
20.59.30201,93-0,13%112
20.59.30201,935-0,13%100
20.59.30201,92-0,13%100
20.59.30201,93-0,13%100
20.59.30201,94-0,12%200
20.59.30201,93-0,13%100
20.59.30201,94-0,12%100
20.59.30201,935-0,13%200
20.59.30201,93-0,13%1.016
20.59.30201,92-0,13%200
20.59.30201,93-0,13%416
20.59.30201,925-0,13%100
20.59.30201,92-0,13%400
20.59.30201,93-0,13%200
20.59.30201,92-0,13%300
20.59.30201,93-0,13%203
20.59.30201,94-0,12%100
20.59.29201,93-0,13%1.200
20.59.28201,94-0,12%100
20.59.28201,93-0,13%100
20.59.28201,94-0,12%100
20.59.28201,935-0,13%200
20.59.27201,93-0,13%200
20.59.27201,9491-0,12%500
20.59.27201,935-0,13%100
20.59.27201,93-0,13%300
20.59.25201,92-0,13%100
OraValoreVar.%Volume
20.59.25201,925-0,13%100
20.59.25201,92-0,13%500
20.59.25201,925-0,13%101
20.59.25201,93-0,13%300
20.59.24201,925-0,13%291
20.59.24201,93-0,13%300
20.59.21201,92-0,13%1.400
20.59.18201,93-0,13%845
20.59.18201,945-0,12%511
20.59.16201,95-0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```