Milano 17:35
46.803 -0,04%
Nasdaq 19:26
25.226 -0,17%
Dow Jones 19:26
50.224 +0,18%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Diamondback Energy

Mercato: NASDAQ - National

165,07
-0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.24.40165,07-0,54%100
19.24.30165,0259-0,56%158
19.22.41165,14-0,49%100
19.22.10165,01-0,57%100
19.19.28165,06-0,54%100
19.19.27165,05-0,55%200
19.19.27165,11-0,51%100
19.19.27165,09-0,52%100
19.19.27165,11-0,51%100
19.19.23165,15-0,49%100
19.19.13165,15-0,49%400
19.19.13165,19-0,46%100
19.18.57165,19-0,46%200
19.18.54165,14-0,49%100
19.18.54165,13-0,50%164
19.18.54165,11-0,51%900
19.18.09165,17-0,48%200
19.18.08165,16-0,48%100
19.18.08165,19-0,46%100
19.18.08165,18-0,47%100
19.18.02165,13-0,50%100
19.18.02165,11-0,51%100
19.17.59165,17-0,48%110
19.17.51165,0501-0,55%275
19.16.31165,05-0,55%100
19.15.58165,075-0,53%600
19.15.58165,0575-0,54%100
19.15.58165,075-0,53%100
19.15.58165,14-0,49%100
19.15.36165,00-0,58%100
OraValoreVar.%Volume
19.15.36165,03-0,56%100
19.14.43165,13-0,50%170
19.14.18165,08-0,53%100
19.14.04165,03-0,56%100
19.12.50165,08-0,53%181
19.12.44165,00-0,58%100
19.12.32165,08-0,53%100
19.11.06165,03-0,56%100
19.09.45165,09-0,52%100
19.09.00165,12-0,51%100
19.08.54165,16-0,48%100
19.08.40165,19-0,46%100
19.08.10165,255-0,42%200
19.06.00165,23-0,44%900
19.05.31165,18-0,47%183
19.05.26165,26-0,42%153
19.04.52165,265-0,42%1.000
19.04.32165,16-0,48%100
19.04.29165,265-0,42%100
19.04.10165,17-0,48%700
19.04.07165,19-0,46%100
19.04.07165,17-0,48%100
19.04.07165,18-0,47%100
19.04.07165,185-0,47%100
18.59.19165,28-0,41%100
18.59.16165,34-0,37%100
18.59.12165,40-0,34%191
18.57.06165,3799-0,35%1.600
18.54.39165,27-0,42%100
18.53.15165,24-0,43%100
OraValoreVar.%Volume
18.53.08165,19-0,46%100
18.53.08165,1883-0,46%800
18.53.08165,20-0,46%400
18.52.52165,115-0,51%200
18.50.46165,19-0,46%100
18.50.23165,165-0,48%100
18.50.23165,17-0,48%400
18.50.23165,19-0,46%100
18.50.23165,17-0,48%100
18.50.23165,24-0,43%400
18.50.23165,25-0,43%100
18.50.23165,18-0,47%296
18.50.23165,21-0,45%100
18.50.23165,22-0,45%100
18.50.23165,18-0,47%100
18.50.23165,16-0,48%200
18.50.23165,17-0,48%100
18.50.23165,16-0,48%100
18.50.23165,15-0,49%100
18.50.23165,17-0,48%200
18.50.23165,18-0,47%100
18.50.23165,17-0,48%100
18.50.10165,08-0,53%100
18.50.01165,10-0,52%200
18.50.01165,09-0,52%100
18.50.01165,10-0,52%100
18.50.01165,05-0,55%100
18.50.01165,145-0,49%103
18.50.01165,08-0,53%100
18.50.01165,10-0,52%100
OraValoreVar.%Volume
18.50.01165,09-0,52%100
18.50.01165,09-0,52%100
18.49.36165,14-0,49%100
18.48.40165,135-0,50%300
18.48.28165,1375-0,50%100
18.46.31165,09-0,52%100
18.45.41165,11-0,51%160
18.45.41165,02-0,57%200
18.44.10165,13-0,50%100
18.43.27165,10-0,52%415

(*) I dati sono limitati agli ultimi 100 contratti.

```