Milano 15:25
51.835 -0,21%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 15:25
10.846 +0,10%
Francoforte 15:25
26.775 +0,42%

Diamondback Energy

Mercato: NASDAQ - National

180,98
+1,63%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
22.00.00180,98+0,66%272.672
21.59.59180,90+0,61%900
21.59.58180,91+0,62%100
21.59.58180,90+0,61%100
21.59.57180,895+0,61%200
21.59.57180,89+0,61%1.000
21.59.57180,90+0,61%100
21.59.57180,92+0,62%100
21.59.57180,91+0,62%200
21.59.56180,92+0,62%100
21.59.56180,90+0,61%100
21.59.56180,87+0,60%124
21.59.56180,88+0,60%153
21.59.55180,90+0,61%100
21.59.55180,87+0,60%100
21.59.55180,92+0,62%800
21.59.53180,93+0,63%190
21.59.53180,94+0,63%100
21.59.52180,93+0,63%600
21.59.51180,96+0,65%500
21.59.51180,95+0,64%100
21.59.51180,96+0,65%500
21.59.51180,98+0,66%200
21.59.51180,97+0,65%200
21.59.51180,96+0,65%100
21.59.51180,97+0,65%100
21.59.51180,95+0,64%100
21.59.50180,95+0,64%274
21.59.50180,965+0,65%100
21.59.50180,96+0,65%394
OraValoreVar.%Volume
21.59.50180,965+0,65%100
21.59.49180,98+0,66%380
21.59.48180,99+0,66%200
21.59.48181,01+0,67%239
21.59.47181,04+0,69%100
21.59.46180,96+0,65%100
21.59.44180,99+0,66%148
21.59.44180,98+0,66%100
21.59.40180,93+0,63%100
21.59.39180,88+0,60%100
21.59.39180,89+0,61%100
21.59.37180,88+0,60%100
21.59.37180,87+0,60%100
21.59.37180,88+0,60%100
21.59.37180,86+0,59%361
21.59.36180,875+0,60%100
21.59.36180,89+0,61%200
21.59.32180,88+0,60%188
21.59.31180,90+0,61%100
21.59.31180,88+0,60%100
21.59.31180,87+0,60%100
21.59.30180,89+0,61%1.900
21.59.30180,895+0,61%100
21.59.30180,89+0,61%1.620
21.59.30180,91+0,62%200
21.59.28180,90+0,61%100
21.59.28180,89+0,61%100
21.59.27180,91+0,62%100
21.59.27180,915+0,62%300
21.59.27180,94+0,63%100
OraValoreVar.%Volume
21.59.25180,93+0,63%100
21.59.25180,91+0,62%100
21.59.25180,93+0,63%100
21.59.24180,905+0,61%100
21.59.22180,90+0,61%258
21.59.21180,89+0,61%200
21.59.20180,90+0,61%100
21.59.20180,93+0,63%200
21.59.20180,95+0,64%100
21.59.20180,92+0,62%1.000
21.59.19180,91+0,62%100
21.59.19180,90+0,61%102
21.59.19180,89+0,61%100
21.59.19180,90+0,61%423
21.59.18180,89+0,61%100
21.59.15180,85+0,58%681
21.59.15180,86+0,59%1.886
21.59.15180,87+0,60%300
21.59.13180,90+0,61%200
21.59.12180,91+0,62%200
21.59.09180,90+0,61%100
21.59.07180,89+0,61%200
21.59.07180,91+0,62%442
21.59.07180,915+0,62%200
21.59.07180,9125+0,62%100
21.59.07180,915+0,62%100
21.59.06180,86+0,59%100
21.59.06180,85+0,58%300
21.59.06180,84+0,58%200
21.59.06180,85+0,58%1.279
OraValoreVar.%Volume
21.59.06180,835+0,58%1.235
21.59.06180,84+0,58%200
21.59.02180,81+0,56%391
21.59.02180,84+0,58%569
21.59.00180,83+0,57%350
21.58.59180,835+0,58%100
21.58.58180,85+0,58%100
21.58.58180,84+0,58%100
21.58.58180,85+0,58%200
21.58.57180,815+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```