Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Diamondback Energy

Mercato: NASDAQ - National

198,12
+1,00%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59198,12+1,00%100
21.59.59198,09+0,99%784
21.59.58198,08+0,98%100
21.59.58198,06+0,97%100
21.59.57198,10+0,99%200
21.59.57198,12+1,00%200
21.59.56198,15+1,02%300
21.59.56198,165+1,03%100
21.59.55198,17+1,03%200
21.59.54198,14+1,01%100
21.59.53198,13+1,01%100
21.59.53198,14+1,01%102
21.59.53198,13+1,01%200
21.59.52198,18+1,03%100
21.59.52198,14+1,01%250
21.59.50198,16+1,02%100
21.59.50198,21+1,05%110
21.59.50198,20+1,05%100
21.59.49198,17+1,03%100
21.59.49198,195+1,04%100
21.59.49198,17+1,03%100
21.59.49198,16+1,02%100
21.59.48198,225+1,06%100
21.59.48198,24+1,07%100
21.59.48198,20+1,05%100
21.59.47198,225+1,06%100
21.59.46198,205+1,05%500
21.59.44198,27+1,08%100
21.59.44198,26+1,08%100
21.59.43198,23+1,06%136
OraValoreVar.%Volume
21.59.41198,305+1,10%100
21.59.40198,27+1,08%100
21.59.39198,21+1,05%100
21.59.38198,24+1,07%203
21.59.38198,225+1,06%100
21.59.38198,24+1,07%100
21.59.38198,23+1,06%866
21.59.38198,22+1,06%300
21.59.37198,17+1,03%100
21.59.36198,21+1,05%100
21.59.36198,17+1,03%524
21.59.32198,13+1,01%100
21.59.32198,20+1,05%100
21.59.32198,16+1,02%200
21.59.29198,15+1,02%100
21.59.29198,16+1,02%100
21.59.28198,12+1,00%100
21.59.28198,16+1,02%100
21.59.26198,13+1,01%266
21.59.24198,17+1,03%100
21.59.24198,16+1,02%345
21.59.22198,17+1,03%200
21.59.20198,16+1,02%100
21.59.20198,13+1,01%298
21.59.20198,16+1,02%129
21.59.20198,165+1,03%100
21.59.19198,19+1,04%200
21.59.18198,195+1,04%100
21.59.18198,16+1,02%100
21.59.18198,175+1,03%100
OraValoreVar.%Volume
21.59.16198,19+1,04%200
21.59.15198,16+1,02%100
21.59.14198,11+1,00%254
21.59.12198,115+1,00%100
21.59.11198,11+1,00%100
21.59.11198,07+0,98%200
21.59.10198,10+0,99%100
21.59.10198,06+0,97%100
21.59.10198,07+0,98%100
21.59.10198,11+1,00%100
21.59.10198,07+0,98%273
21.59.09198,08+0,98%229
21.59.09198,10+0,99%218
21.59.09198,09+0,99%100
21.59.09198,11+1,00%100
21.59.09198,13+1,01%1.090
21.59.09198,12+1,00%220
21.59.08198,095+0,99%709
21.59.05198,105+1,00%152
21.59.05198,08+0,98%600
21.59.04198,13+1,01%116
21.59.04198,10+0,99%228
21.59.04198,15+1,02%100
21.59.04198,12+1,00%300
21.59.01198,11+1,00%100
21.59.01198,16+1,02%100
21.59.01198,12+1,00%100
21.59.01198,11+1,00%100
21.59.01198,12+1,00%100
21.59.01198,11+1,00%300
OraValoreVar.%Volume
21.59.01198,12+1,00%200
21.59.01198,18+1,03%100
21.59.01198,14+1,01%100
21.59.01198,15+1,02%200
21.59.01198,18+1,03%100
21.59.01198,23+1,06%200
21.59.00198,21+1,05%100
21.59.00198,23+1,06%200
21.59.00198,17+1,03%100
21.59.00198,275+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```