Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Diamondback Energy

Mercato: NASDAQ - National

146,91
-0,84%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00146,91-0,84%94.786
18.59.59146,88-0,86%200
18.59.59146,89-0,86%100
18.59.58146,92-0,84%100
18.59.58146,93-0,83%100
18.59.55146,96-0,81%150
18.59.52146,94-0,82%550
18.59.52146,995-0,79%297
18.59.50146,97-0,80%100
18.59.49147,00-0,78%200
18.59.49146,97-0,80%200
18.59.49147,00-0,78%900
18.59.44147,01-0,78%100
18.59.43147,00-0,78%100
18.59.43146,97-0,80%144
18.59.43146,975-0,80%100
18.59.43146,97-0,80%100
18.59.41146,98-0,80%200
18.59.40147,01-0,78%128
18.59.40146,99-0,79%300
18.59.39146,985-0,79%100
18.59.39146,99-0,79%100
18.59.39146,985-0,79%600
18.59.39146,99-0,79%200
18.59.33147,0175-0,77%100
18.59.30147,01-0,78%321
18.59.30146,99-0,79%200
18.59.30147,02-0,77%100
18.59.28146,985-0,79%100
18.59.28147,006-0,78%200
OraValoreVar.%Volume
18.59.27146,99-0,79%214
18.59.27146,995-0,79%200
18.59.27146,97-0,80%100
18.59.26147,01-0,78%220
18.59.24146,97-0,80%100
18.59.21146,99-0,79%200
18.59.20146,98-0,80%100
18.59.15147,01-0,78%120
18.59.15147,00-0,78%100
18.59.15147,015-0,77%100
18.59.15147,026-0,77%100
18.59.14146,985-0,79%100
18.59.13146,96-0,81%100
18.59.12146,99-0,79%100
18.59.11147,00-0,78%100
18.59.10147,01-0,78%200
18.59.09147,045-0,75%147
18.59.09147,03-0,76%400
18.59.09147,045-0,75%100
18.59.09147,04-0,76%100
18.59.07147,055-0,75%200
18.59.06147,07-0,74%200
18.59.06147,0375-0,76%200
18.59.02147,035-0,76%100
18.59.02147,04-0,76%100
18.59.02147,05-0,75%400
18.59.00147,13-0,70%200
18.58.56147,09-0,72%340
18.58.55147,08-0,73%503
18.58.50147,06-0,74%100
OraValoreVar.%Volume
18.58.46147,07-0,74%100
18.58.46147,06-0,74%100
18.58.46147,075-0,73%113
18.58.44147,06-0,74%100
18.58.41147,08-0,73%100
18.58.40147,09-0,72%500
18.58.40147,11-0,71%506
18.58.37147,105-0,71%100
18.58.32147,13-0,70%200
18.58.31147,14-0,69%512
18.58.31147,15-0,68%100
18.58.31147,14-0,69%100
18.58.27147,17-0,67%400
18.58.27147,145-0,69%100
18.58.27147,14-0,69%100
18.58.18147,155-0,68%100
18.58.18147,15-0,68%100
18.58.18147,16-0,67%100
18.58.17147,125-0,70%100
18.58.13147,14-0,69%220
18.58.10147,119-0,70%100
18.58.07147,10-0,72%300
18.58.00147,11-0,71%100
18.58.00147,10-0,72%520
18.57.54147,07-0,74%100
18.57.43147,085-0,73%100
18.57.42147,08-0,73%100
18.57.40147,09-0,72%100
18.57.38147,10-0,72%276
18.57.36147,11-0,71%100
OraValoreVar.%Volume
18.57.18147,1108-0,71%297
18.57.03147,09-0,72%100
18.57.00147,07-0,74%381
18.57.00147,067-0,74%100
18.56.57147,07-0,74%297
18.56.57147,05-0,75%100
18.56.49147,01-0,78%100
18.56.49147,00-0,78%100
18.56.49147,01-0,78%100
18.56.49147,025-0,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```