Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:51
24.041 -1,70%

Diamondback Energy

Mercato: NASDAQ - National

200,26
+0,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00200,26INV.286.320
21.59.57200,17-0,04%100
21.59.57200,20-0,03%100
21.59.53200,20-0,03%100
21.59.53200,25INV.174
21.59.53200,215-0,02%100
21.59.53200,23-0,01%100
21.59.53200,24-0,01%100
21.59.51200,32+0,03%200
21.59.51200,31+0,02%300
21.59.50200,30+0,02%300
21.59.49200,305+0,02%100
21.59.49200,31+0,02%700
21.59.44200,295+0,02%100
21.59.44200,31+0,02%100
21.59.43200,27INV.200
21.59.42200,30+0,02%100
21.59.42200,32+0,03%100
21.59.41200,27INV.100
21.59.41200,26INV.100
21.59.40200,27INV.100
21.59.40200,26INV.100
21.59.40200,27INV.200
21.59.40200,26INV.300
21.59.38200,27INV.200
21.59.37200,26INV.100
21.59.37200,27INV.1.252
21.59.36200,26INV.100
21.59.36200,25INV.500
21.59.35200,24-0,01%405
OraValoreVar.%Volume
21.59.33200,25INV.100
21.59.33200,24-0,01%100
21.59.32200,25INV.701
21.59.30200,26INV.100
21.59.30200,25INV.180
21.59.30200,255INV.200
21.59.30200,25INV.200
21.59.30200,26INV.100
21.59.30200,25INV.2.522
21.59.28200,26INV.100
21.59.28200,25INV.100
21.59.28200,27INV.100
21.59.27200,26INV.200
21.59.26200,25INV.100
21.59.26200,255INV.550
21.59.18200,24-0,01%400
21.59.13200,255INV.115
21.59.12200,25INV.100
21.59.12200,2575INV.300
21.59.12200,26INV.800
21.59.10200,245-0,01%100
21.59.09200,2475-0,01%100
21.59.08200,23-0,01%500
21.59.06200,245-0,01%100
21.59.06200,24-0,01%1.427
21.59.05200,21-0,02%100
21.59.05200,24-0,01%500
21.59.02200,21-0,02%300
21.58.59200,205-0,03%100
21.58.59200,17-0,04%100
OraValoreVar.%Volume
21.58.58200,18-0,04%100
21.58.54200,19-0,03%100
21.58.54200,235-0,01%100
21.58.53200,16-0,05%200
21.58.53200,20-0,03%150
21.58.53200,17-0,04%100
21.58.53200,165-0,05%100
21.58.53200,15-0,05%2.261
21.58.53200,14-0,06%1.100
21.58.53200,13-0,06%924
21.58.52200,115-0,07%100
21.58.51200,13-0,06%1.211
21.58.50200,12-0,07%1.175
21.58.50200,115-0,07%200
21.58.48200,10-0,08%100
21.58.48200,115-0,07%600
21.58.45200,11-0,07%100
21.58.43200,115-0,07%200
21.58.42200,10-0,08%100
21.58.41200,115-0,07%100
21.58.38200,12-0,07%100
21.58.35200,13-0,06%3.360
21.58.34200,12-0,07%400
21.58.33200,12-0,07%200
21.58.33200,115-0,07%100
21.58.33200,1294-0,07%148
21.58.32200,11-0,07%100
21.58.32200,12-0,07%608
21.58.31200,115-0,07%500
21.58.30200,1291-0,07%102
OraValoreVar.%Volume
21.58.30200,10-0,08%250
21.58.30200,105-0,08%200
21.58.30200,11-0,07%200
21.58.30200,09-0,08%158
21.58.30200,11-0,07%200
21.58.30200,10-0,08%100
21.58.30200,09-0,08%400
21.58.29200,12-0,07%200
21.58.29200,125-0,07%200
21.58.29200,10-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```