Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Diamondback Energy

Mercato: NASDAQ - National

164,89
-0,64%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00164,89-0,64%351.376
21.59.59164,93-0,62%1.026
21.59.59164,90-0,64%144
21.59.59164,915-0,63%100
21.59.59164,92-0,63%107
21.59.59164,91-0,63%130
21.59.58164,905-0,64%100
21.59.58164,90-0,64%300
21.59.55164,89-0,64%268
21.59.54164,87-0,66%103
21.59.54164,88-0,65%200
21.59.53164,89-0,64%113
21.59.53164,88-0,65%140
21.59.53164,87-0,66%515
21.59.51164,875-0,65%124
21.59.50164,88-0,65%100
21.59.50164,89-0,64%100
21.59.49164,88-0,65%300
21.59.49164,87-0,66%151
21.59.49164,895-0,64%150
21.59.49164,90-0,64%131
21.59.46164,93-0,62%100
21.59.46164,92-0,63%861
21.59.44164,91-0,63%200
21.59.44164,90-0,64%200
21.59.42164,91-0,63%442
21.59.42164,90-0,64%100
21.59.41164,91-0,63%2.187
21.59.40164,90-0,64%200
21.59.40164,91-0,63%141
OraValoreVar.%Volume
21.59.40164,90-0,64%593
21.59.40164,91-0,63%100
21.59.40164,90-0,64%100
21.59.39164,895-0,64%144
21.59.39164,89-0,64%131
21.59.38164,90-0,64%200
21.59.38164,89-0,64%100
21.59.36164,90-0,64%100
21.59.36164,8806-0,65%147
21.59.36164,90-0,64%100
21.59.36164,89-0,64%349
21.59.36164,8912-0,64%150
21.59.36164,90-0,64%249
21.59.36164,89-0,64%100
21.59.35164,90-0,64%100
21.59.35164,89-0,64%349
21.59.35164,90-0,64%385
21.59.35164,89-0,64%200
21.59.35164,885-0,65%233
21.59.33164,88-0,65%761
21.59.33164,87-0,66%424
21.59.33164,85-0,67%100
21.59.32164,8509-0,67%380
21.59.30164,86-0,66%100
21.59.30164,85-0,67%585
21.59.29164,8725-0,66%100
21.59.28164,875-0,65%100
21.59.28164,87-0,66%200
21.59.28164,86-0,66%575
21.59.26164,87-0,66%236
OraValoreVar.%Volume
21.59.26164,86-0,66%848
21.59.26164,88-0,65%430
21.59.26164,89-0,64%284
21.59.26164,90-0,64%100
21.59.26164,89-0,64%795
21.59.25164,83-0,68%150
21.59.24164,825-0,68%100
21.59.24164,85-0,67%700
21.59.23164,86-0,66%100
21.59.23164,85-0,67%150
21.59.21164,84-0,67%187
21.59.21164,855-0,67%100
21.59.21164,805-0,70%198
21.59.20164,88-0,65%200
21.59.20164,87-0,66%120
21.59.20164,88-0,65%345
21.59.19164,90-0,64%138
21.59.18164,8809-0,65%100
21.59.18164,8925-0,64%100
21.59.14164,89-0,64%100
21.59.14164,90-0,64%204
21.59.13164,89-0,64%185
21.59.12164,88-0,65%1.254
21.59.12164,89-0,64%100
21.59.11164,90-0,64%300
21.59.11164,895-0,64%100
21.59.07164,90-0,64%485
21.59.05164,885-0,65%100
21.59.04164,88-0,65%100
21.59.04164,87-0,66%300
OraValoreVar.%Volume
21.59.01164,88-0,65%734
21.59.00164,89-0,64%100
21.59.00164,88-0,65%374
21.59.00164,89-0,64%368
21.59.00164,90-0,64%385
21.59.00164,89-0,64%200
21.59.00164,90-0,64%100
21.59.00164,89-0,64%368
21.58.59164,90-0,64%235
21.58.59164,87-0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```