Milano 15:41
51.904 -0,08%
Nasdaq 15:41
28.244 -0,46%
Dow Jones 15:41
52.477 -0,02%
Londra 15:41
10.848 +0,12%
Francoforte 15:41
26.777 +0,43%

Diamondback Energy

Mercato: NASDAQ - National

179,69
-0,06%

valuta in USD

Ultimo aggiornamento: 12/11/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
15.41.28179,69-0,06%346
15.41.25179,615-0,10%200
15.41.23179,61-0,11%100
15.41.23179,6125-0,10%100
15.41.06179,66-0,08%100
15.41.06179,65-0,08%100
15.41.06179,66-0,08%200
15.41.06179,76-0,02%100
15.41.06179,82+0,01%125
15.41.05179,95+0,08%117
15.41.04180,02+0,12%100
15.40.25180,13+0,18%100
15.40.16180,2454+0,25%100
15.40.13180,07+0,15%574
15.40.00180,01+0,12%200
15.40.00180,075+0,15%100
15.39.54179,96+0,09%100
15.39.17179,85+0,03%100
15.38.15179,79-0,01%100
15.38.15179,78-0,01%100
15.38.03179,56-0,13%100
15.38.03179,53-0,15%100
15.37.41180,07+0,15%100
15.37.41179,87+0,04%300
15.37.35179,91+0,06%100
15.37.01180,09+0,16%120
15.36.57180,25+0,25%100
15.36.39180,07+0,15%100
15.36.32180,00+0,11%200
15.36.32179,97+0,09%127
OraValoreVar.%Volume
15.36.30180,19+0,22%200
15.36.19180,36+0,31%100
15.35.36180,19+0,22%130
15.35.36180,21+0,23%100
15.35.17180,33+0,29%100
15.35.16179,91+0,06%100
15.34.49180,15+0,19%100
15.34.44180,06+0,14%100
15.34.19180,29+0,27%100
15.34.16179,945+0,08%700
15.33.10180,20+0,22%100
15.32.53180,12+0,18%258
15.32.23179,50-0,17%800
15.32.23179,455-0,19%107
15.32.23179,55-0,14%200
15.32.23179,50-0,17%100
15.32.23179,49-0,17%200
15.32.01179,215-0,33%100
15.31.50179,22-0,32%200
15.31.48179,50-0,17%200
15.31.48179,49-0,17%100
15.31.47179,615-0,10%100
15.31.34179,62-0,10%100
15.31.19179,82+0,01%100
15.31.04180,135+0,19%100
15.30.57180,14+0,19%100
15.30.39180,5099+0,39%600
15.30.33180,145+0,19%201
15.30.09180,3725+0,32%100
15.30.05180,01+0,12%789
OraValoreVar.%Volume
15.30.05180,00+0,11%467
15.30.05180,025+0,13%200
15.30.00180,45+0,36%15.635
15.30.00178,932-0,48%121
15.30.00180,385+0,33%104
22.00.00180,98+0,66%272.572

(*) I dati sono limitati agli ultimi 100 contratti.

```