Milano 14:06
49.254 +0,54%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:06
10.282 +0,16%
Francoforte 14:06
24.176 +0,92%

Diamondback Energy

Mercato: NASDAQ - National

198,15
+1,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59198,12-0,02%100
21.59.59198,09-0,03%784
21.59.58198,08-0,04%100
21.59.58198,06-0,05%100
21.59.57198,10-0,03%200
21.59.57198,12-0,02%200
21.59.56198,15INV.300
21.59.56198,165+0,01%100
21.59.55198,17+0,01%200
21.59.54198,14-0,01%100
21.59.53198,13-0,01%100
21.59.53198,14-0,01%102
21.59.53198,13-0,01%200
21.59.52198,18+0,02%100
21.59.52198,14-0,01%250
21.59.50198,16+0,01%100
21.59.50198,21+0,03%110
21.59.50198,20+0,03%100
21.59.49198,17+0,01%100
21.59.49198,195+0,02%100
21.59.49198,17+0,01%100
21.59.49198,16+0,01%100
21.59.48198,225+0,04%100
21.59.48198,24+0,05%100
21.59.48198,20+0,03%100
21.59.47198,225+0,04%100
21.59.46198,205+0,03%500
21.59.44198,27+0,06%100
21.59.44198,26+0,06%100
21.59.43198,23+0,04%136
OraValoreVar.%Volume
21.59.41198,305+0,08%100
21.59.40198,27+0,06%100
21.59.39198,21+0,03%100
21.59.38198,24+0,05%203
21.59.38198,225+0,04%100
21.59.38198,24+0,05%100
21.59.38198,23+0,04%866
21.59.38198,22+0,04%300
21.59.37198,17+0,01%100
21.59.36198,21+0,03%100
21.59.36198,17+0,01%524
21.59.32198,13-0,01%100
21.59.32198,20+0,03%100
21.59.32198,16+0,01%200
21.59.29198,15INV.100
21.59.29198,16+0,01%100
21.59.28198,12-0,02%100
21.59.28198,16+0,01%100
21.59.26198,13-0,01%266
21.59.24198,17+0,01%100
21.59.24198,16+0,01%345
21.59.22198,17+0,01%200
21.59.20198,16+0,01%100
21.59.20198,13-0,01%298
21.59.20198,16+0,01%129
21.59.20198,165+0,01%100
21.59.19198,19+0,02%200
21.59.18198,195+0,02%100
21.59.18198,16+0,01%100
21.59.18198,175+0,01%100
OraValoreVar.%Volume
21.59.16198,19+0,02%200
21.59.15198,16+0,01%100
21.59.14198,11-0,02%254
21.59.12198,115-0,02%100
21.59.11198,11-0,02%100
21.59.11198,07-0,04%200
21.59.10198,10-0,03%100
21.59.10198,06-0,05%100
21.59.10198,07-0,04%100
21.59.10198,11-0,02%100
21.59.10198,07-0,04%273
21.59.09198,08-0,04%229
21.59.09198,10-0,03%218
21.59.09198,09-0,03%100
21.59.09198,11-0,02%100
21.59.09198,13-0,01%1.090
21.59.09198,12-0,02%220
21.59.08198,095-0,03%709
21.59.05198,105-0,02%152
21.59.05198,08-0,04%600
21.59.04198,13-0,01%116
21.59.04198,10-0,03%228
21.59.04198,15INV.100
21.59.04198,12-0,02%300
21.59.01198,11-0,02%100
21.59.01198,16+0,01%100
21.59.01198,12-0,02%100
21.59.01198,11-0,02%100
21.59.01198,12-0,02%100
21.59.01198,11-0,02%300
OraValoreVar.%Volume
21.59.01198,12-0,02%200
21.59.01198,18+0,02%100
21.59.01198,14-0,01%100
21.59.01198,15INV.200
21.59.01198,18+0,02%100
21.59.01198,23+0,04%200
21.59.00198,21+0,03%100
21.59.00198,23+0,04%200
21.59.00198,17+0,01%100
21.59.00198,275+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```