Milano 17:35
46.803 -0,04%
Nasdaq 21:06
25.186 -0,32%
Dow Jones 21:06
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Diamondback Energy

Mercato: NASDAQ - National

165,21
-0,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.05.16165,21-0,45%100
21.05.12165,245-0,43%100
21.03.51165,26-0,42%100
21.03.29165,28-0,41%100
21.02.46165,30-0,40%100
21.02.45165,29-0,40%245
21.02.19165,26-0,42%100
21.01.16165,29-0,40%100
21.00.48165,13-0,50%233
21.00.44165,185-0,47%100
21.00.44165,24-0,43%100
21.00.44165,29-0,40%200
21.00.44165,24-0,43%100
21.00.44165,29-0,40%600
21.00.43165,34-0,37%400
21.00.43165,30-0,40%400
21.00.07165,33-0,38%471
21.00.05165,30-0,40%120
20.59.44165,25-0,43%493
20.59.20165,20-0,46%1.046
20.59.20165,22-0,45%100
20.59.01165,19-0,46%100
20.58.08165,125-0,50%200
20.56.56165,10-0,52%100
20.56.19165,09-0,52%100
20.55.47165,02-0,57%100
20.55.47165,105-0,52%100
20.55.46165,07-0,54%400
20.54.43165,06-0,54%400
20.54.42165,07-0,54%100
OraValoreVar.%Volume
20.54.42165,08-0,53%200
20.54.31165,14-0,49%100
20.54.31165,15-0,49%400
20.54.31165,13-0,50%100
20.54.31165,14-0,49%100
20.54.31165,15-0,49%100
20.54.31165,165-0,48%100
20.54.31165,19-0,46%100
20.54.31165,13-0,50%100
20.54.31165,15-0,49%306
20.54.30165,17-0,48%300
20.54.30165,16-0,48%100
20.54.30165,085-0,53%200
20.54.30165,15-0,49%100
20.54.30165,10-0,52%200
20.54.30165,15-0,49%300
20.54.30165,14-0,49%100
20.54.30165,15-0,49%200
20.54.30165,085-0,53%100
20.54.30165,15-0,49%139
20.54.30165,14-0,49%100
20.54.30165,135-0,50%100
20.54.30165,15-0,49%100
20.54.30165,135-0,50%100
20.54.30165,13-0,50%100
20.54.30165,12-0,51%100
20.54.30165,15-0,49%100
20.54.30165,125-0,50%100
20.54.30165,14-0,49%100
20.54.30165,10-0,52%100
OraValoreVar.%Volume
20.54.30165,125-0,50%100
20.54.30165,1175-0,51%100
20.53.50165,085-0,53%200
20.52.52165,0232-0,56%228
20.52.51165,0947-0,52%175
20.52.51165,14-0,49%175
20.52.51165,0947-0,52%100
20.52.30165,10-0,52%100
20.52.30165,125-0,50%100
20.52.10165,125-0,50%200
20.52.07165,14-0,49%300
20.52.02165,07-0,54%100
20.51.06165,02-0,57%100
20.50.41165,065-0,54%100
20.50.41165,00-0,58%200
20.50.09165,065-0,54%100
20.50.09165,04-0,55%100
20.49.55165,065-0,54%255
20.48.02165,12-0,51%100
20.48.02165,10-0,52%128
20.47.39164,99-0,58%100
20.47.39165,05-0,55%100
20.46.43164,98-0,59%100
20.46.21165,05-0,55%100
20.46.08165,06-0,54%347
20.45.42165,09-0,52%100
20.45.03165,11-0,51%100
20.44.56165,07-0,54%635
20.44.31165,04-0,55%200
20.44.31165,00-0,58%100
OraValoreVar.%Volume
20.44.31164,99-0,58%200
20.43.39164,91-0,63%213
20.42.45164,905-0,64%100
20.42.36164,95-0,61%100
20.41.55164,905-0,64%100
20.41.06164,9799-0,59%269
20.41.04164,91-0,63%200
20.39.53164,92-0,63%300
20.38.32164,825-0,68%100
20.38.30164,85-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```