Milano 17:35
53.706 +0,08%
Nasdaq 21:16
29.498 -0,42%
Dow Jones 21:16
53.779 -0,37%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Diamondback Energy

Mercato: NASDAQ - National

201,79
+1,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.15.13201,79+1,42%100
21.14.57201,86+1,45%100
21.14.40201,88+1,46%100
21.14.07201,82+1,43%100
21.14.07201,87+1,46%100
21.13.02201,97+1,51%115
21.12.44201,995+1,52%100
21.11.53201,96+1,50%100
21.11.44202,015+1,53%100
21.11.22202,01+1,53%100
21.10.39201,93+1,49%200
21.10.39201,94+1,49%100
21.10.35201,94+1,49%100
21.10.22201,875+1,46%200
21.10.18201,91+1,48%120
21.10.00201,89+1,47%100
21.09.36201,86+1,45%136
21.09.26201,7801+1,41%469
21.08.42201,9165+1,48%197
21.07.53201,95+1,50%100
21.07.36201,98+1,51%100
21.07.01201,8045+1,42%101
21.06.45201,86+1,45%100
21.06.21201,92+1,48%100
21.06.12201,865+1,45%324
21.05.30201,90+1,47%100
21.05.30201,89+1,47%200
21.04.51201,7499+1,40%125
21.04.45201,82+1,43%100
21.04.41201,8885+1,47%1.827
OraValoreVar.%Volume
21.04.39201,7401+1,39%133
21.04.37201,85+1,45%100
21.04.37201,84+1,44%100
21.04.34201,89+1,47%715
21.04.23201,90+1,47%200
21.04.23201,89+1,47%100
21.04.23201,91+1,48%100
21.04.12201,91+1,48%100
21.04.12201,92+1,48%200
21.04.12201,91+1,48%100
21.04.12201,915+1,48%100
21.04.12201,92+1,48%400
21.04.12201,91+1,48%100
21.04.12201,92+1,48%200
21.04.12201,91+1,48%920
21.04.12201,90+1,47%100
21.03.50201,9001+1,47%150
21.03.24201,97+1,51%100
21.03.24201,96+1,50%100
21.03.10201,90+1,47%100
21.03.03201,9001+1,47%100
21.03.01201,92+1,48%200
21.02.58201,95+1,50%500
21.02.57201,98+1,51%120
21.02.57201,96+1,50%100
21.02.57201,97+1,51%200
21.02.50202,01+1,53%200
21.02.50202,05+1,55%100
21.02.50202,04+1,54%100
21.02.23202,02+1,53%100
OraValoreVar.%Volume
21.01.51201,96+1,50%100
21.01.51201,97+1,51%100
21.01.51201,93+1,49%220
21.01.51201,92+1,48%300
21.00.41201,82+1,43%400
21.00.31201,85+1,45%200
21.00.06201,86+1,45%300
20.59.47201,77+1,41%100
20.59.16201,855+1,45%100
20.58.05201,78+1,41%100
20.58.02201,75+1,40%100
20.58.02201,77+1,41%548
20.58.02201,77+1,41%100
20.57.57201,74+1,39%200
20.57.51201,68+1,36%100
20.57.51201,71+1,38%200
20.57.51201,70+1,37%400
20.57.51201,72+1,38%100
20.57.51201,715+1,38%100
20.57.51201,72+1,38%200
20.57.51201,71+1,38%100
20.57.51201,72+1,38%100
20.57.51201,71+1,38%109
20.57.48201,76+1,40%100
20.57.29201,77+1,41%200
20.56.41201,89+1,47%100
20.55.42201,93+1,49%100
20.55.20201,79+1,42%100
20.55.20201,78+1,41%100
20.55.17201,725+1,38%228
OraValoreVar.%Volume
20.55.08201,73+1,39%100
20.54.01201,725+1,38%100
20.53.58201,6695+1,36%144
20.53.58201,695+1,37%100
20.53.58201,72+1,38%1.300
20.53.35201,77+1,41%100
20.52.41201,66+1,35%100
20.52.35201,63+1,34%100
20.52.35201,64+1,34%100
20.52.35201,63+1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```