Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diamondrock Hospitality

Mercato: NASDAQ - National

9,56
+1,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,56INV.379.192
21.59.599,555-0,05%676
21.59.599,56INV.500
21.59.579,555-0,05%100
21.59.579,56INV.200
21.59.559,555-0,05%140
21.59.549,56INV.1.400
21.59.539,555-0,05%100
21.59.539,56INV.200
21.59.539,555-0,05%341
21.59.539,56INV.457
21.59.519,555-0,05%100
21.59.509,56INV.4.474
21.59.509,555-0,05%1.218
21.59.509,56INV.400
21.59.509,555-0,05%193
21.59.509,56INV.3.778
21.59.499,565+0,05%156
21.59.489,56INV.564
21.59.469,565+0,05%4.209
21.59.469,56INV.100
21.59.469,565+0,05%700
21.59.449,56INV.100
21.59.449,565+0,05%901
21.59.429,56INV.100
21.59.429,565+0,05%410
21.59.419,56INV.100
21.59.369,565+0,05%1.621
21.59.279,56INV.1.770
21.59.169,565+0,05%1.319
OraValoreVar.%Volume
21.59.079,56INV.222
21.59.039,565+0,05%170
21.58.559,56INV.1.279
21.58.509,565+0,05%982
21.58.479,56INV.964
21.58.409,565+0,05%7.092
21.58.319,565+0,05%200
21.58.319,57+0,10%3.062
21.58.319,57+0,10%100
21.58.159,565+0,05%800
21.58.119,565+0,05%600
21.58.119,56INV.100
21.58.039,56INV.22.841
21.58.039,565+0,05%4.297
21.57.599,57+0,10%1.300
21.57.599,565+0,05%2.434
21.57.599,57+0,10%600
21.57.599,565+0,05%100
21.57.599,57+0,10%6.543
21.57.569,575+0,16%1.642
21.57.559,57+0,10%3.330
21.57.489,575+0,16%1.400
21.57.419,57+0,10%1.544
21.57.339,575+0,16%1.700
21.57.259,57+0,10%562
21.57.179,575+0,16%600
21.57.169,57+0,10%200
21.57.159,575+0,16%6.498
21.57.089,57+0,10%10.122
21.57.069,575+0,16%100
OraValoreVar.%Volume
21.57.069,57+0,10%1.600
21.56.579,575+0,16%600
21.56.559,57+0,10%340
21.56.229,575+0,16%2.109
21.56.169,58+0,21%500
21.56.159,575+0,16%900
21.56.159,58+0,21%800
21.56.159,575+0,16%2.000
21.56.159,58+0,21%1.300
21.56.159,575+0,16%2.277
21.56.159,58+0,21%3.005
21.56.159,575+0,16%205
21.56.159,58+0,21%1.100
21.56.159,575+0,16%250
21.56.159,58+0,21%1.443
21.56.159,575+0,16%450
21.56.159,58+0,21%10.807
21.56.159,575+0,16%250
21.56.159,58+0,21%2.200
21.56.159,575+0,16%100
21.56.159,58+0,21%2.112
21.56.159,575+0,16%600
21.56.159,58+0,21%943
21.56.159,575+0,16%487
21.56.159,58+0,21%9.118
21.56.159,585+0,26%100
21.56.159,58+0,21%500
21.56.139,585+0,26%1.100
21.56.129,58+0,21%6.472
21.56.099,575+0,16%100
OraValoreVar.%Volume
21.56.099,58+0,21%100
21.55.479,575+0,16%1.869
21.55.459,58+0,21%400
21.55.369,575+0,16%3.633
21.55.349,58+0,21%234
21.55.349,575+0,16%426
21.55.349,58+0,21%7.913
21.55.339,585+0,26%400
21.55.309,58+0,21%2.200
21.55.269,585+0,26%368

(*) I dati sono limitati agli ultimi 100 contratti.

```