Milano 17:35
51.639 -0,74%
Nasdaq 20:43
29.139 -0,71%
Dow Jones 20:43
51.938 +0,52%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,225
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.43.4112,225-0,61%300
20.43.0912,23-0,57%100
20.43.0812,225-0,61%200
20.42.2412,23-0,57%400
20.42.1412,2301-0,57%1.589
20.42.1212,2299-0,57%875
20.42.1212,23-0,57%498
20.42.1212,2299-0,57%200
20.42.1212,23-0,57%1.493
20.40.3712,225-0,61%100
20.40.3712,23-0,57%4.900
20.40.3312,235-0,53%900
20.40.2312,24-0,49%100
20.38.3512,235-0,53%100
20.38.3312,2303-0,57%1.511
20.38.3112,235-0,53%100
20.38.3112,2299-0,57%500
20.38.3112,23-0,57%1.384
20.38.3012,2299-0,57%138
20.38.3012,23-0,57%200
20.37.3112,225-0,61%300
20.37.2712,23-0,57%100
20.37.2012,225-0,61%291
20.37.1912,22-0,65%2.614
20.37.1912,21-0,73%1.500
20.37.0912,205-0,77%5.091
20.37.0812,21-0,73%100
20.37.0312,20-0,81%3.728
20.36.5012,19-0,89%100
20.35.0112,195-0,85%100
OraValoreVar.%Volume
20.34.2212,20-0,81%100
20.33.4412,198-0,83%200
20.32.0412,195-0,85%165
20.32.0312,20-0,81%3.903
20.31.5712,205-0,77%300
20.31.5112,20-0,81%5.189
20.31.4812,195-0,85%190
20.31.4312,20-0,81%313
20.31.2712,195-0,85%100
20.31.2112,1991-0,82%2.210
20.28.1712,195-0,85%600
20.28.0412,20-0,81%100
20.28.0412,195-0,85%100
20.28.0412,20-0,81%100
20.28.0412,195-0,85%100
20.28.0212,20-0,81%200
20.27.5812,19-0,89%2.965
20.27.5812,195-0,85%100
20.27.1212,185-0,93%200
20.26.4812,19-0,89%100
20.26.0712,185-0,93%1.100
20.25.5612,18-0,98%100
20.25.5612,185-0,93%100
20.25.4812,19-0,89%100
20.25.3712,18-0,98%100
20.24.0512,185-0,93%500
20.23.5812,18-0,98%400
20.23.4712,18-0,98%956
20.23.4712,175-1,02%100
20.23.4612,1763-1,01%1.365
OraValoreVar.%Volume
20.23.4612,18-0,98%1.365
20.23.4612,175-1,02%100
20.23.4512,1799-0,98%530
20.23.4512,18-0,98%1.100
20.17.3612,175-1,02%200
20.17.1612,17-1,06%100
20.17.1612,175-1,02%1.960
20.16.4312,17-1,06%3.479
20.15.3212,16-1,14%1.233
20.14.2912,155-1,18%2.077
20.14.2412,16-1,14%3.179
20.13.3512,165-1,10%107
20.12.5612,16-1,14%200
20.12.5312,1604-1,13%1.935
20.12.0512,16-1,14%300
20.12.0312,165-1,10%100
20.12.0212,17-1,06%3.162
20.11.4912,18-0,98%100
20.11.1712,175-1,02%200
20.11.1612,17-1,06%2.400
20.10.5212,165-1,10%193
20.10.5112,17-1,06%100
20.10.4212,16-1,14%100
20.10.3912,1601-1,14%1.556
20.10.3812,16-1,14%900
20.10.3612,155-1,18%300
20.10.3412,16-1,14%501
20.10.3412,1599-1,14%1.556
20.10.3312,1589-1,15%152
20.10.3312,16-1,14%500
OraValoreVar.%Volume
20.10.3312,155-1,18%100
20.10.2912,155-1,18%373
20.10.1712,16-1,14%100
20.10.1612,155-1,18%683
20.10.1012,15-1,22%200
20.10.0712,155-1,18%300
20.10.0712,15-1,22%3.606
20.08.1912,145-1,26%600
20.08.1712,14-1,30%100
20.07.0612,145-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```