Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,2
-0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5912,195-0,85%174
21.59.5912,20-0,81%2.257
21.59.5812,20-0,81%754
21.59.5712,195-0,85%300
21.59.5612,20-0,81%504
21.59.5612,195-0,85%200
21.59.5512,20-0,81%2.075
21.59.5412,195-0,85%615
21.59.5212,20-0,81%209
21.59.5212,195-0,85%200
21.59.5112,20-0,81%573
21.59.5112,195-0,85%100
21.59.5012,20-0,81%500
21.59.4812,195-0,85%200
21.59.4612,19-0,89%8.484
21.59.4512,185-0,93%200
21.59.4512,19-0,89%800
21.59.3912,185-0,93%300
21.59.3712,19-0,89%1.800
21.59.3212,1899-0,90%125
21.59.3212,19-0,89%100
21.59.3112,185-0,93%100
21.59.3012,19-0,89%607
21.59.3012,185-0,93%300
21.59.2712,19-0,89%100
21.59.2512,185-0,93%400
21.59.2212,1899-0,90%126
21.59.2112,185-0,93%100
21.59.2012,18-0,98%400
21.59.1812,175-1,02%200
OraValoreVar.%Volume
21.59.1812,18-0,98%100
21.59.1712,175-1,02%100
21.59.1712,18-0,98%100
21.59.1612,175-1,02%702
21.59.1212,18-0,98%874
21.59.1212,175-1,02%200
21.59.1212,18-0,98%100
21.59.1212,175-1,02%306
21.59.1112,18-0,98%144
21.59.1112,175-1,02%4.296
21.59.0012,17-1,06%200
21.59.0012,175-1,02%582
21.58.5612,172-1,04%100
21.58.5612,17-1,06%200
21.58.5012,175-1,02%1.025
21.58.3812,17-1,06%365
21.58.3712,175-1,02%1.033
21.58.2812,17-1,06%1.159
21.58.2512,175-1,02%135
21.58.2412,17-1,06%700
21.58.2412,175-1,02%669
21.58.2412,17-1,06%795
21.58.2412,175-1,02%1.400
21.58.1112,18-0,98%100
21.58.1112,175-1,02%1.259
21.58.0512,17-1,06%256
21.58.0512,175-1,02%655
21.58.0112,18-0,98%100
21.58.0112,175-1,02%200
21.58.0112,17-1,06%15.118
OraValoreVar.%Volume
21.58.0012,165-1,10%200
21.57.5912,17-1,06%11.161
21.57.2712,165-1,10%400
21.57.2212,16-1,14%7.660
21.57.2112,155-1,18%100
21.57.2112,16-1,14%100
21.57.0912,155-1,18%300
21.57.0312,16-1,14%300
21.57.0312,155-1,18%100
21.57.0312,16-1,14%14.205
21.57.0012,155-1,18%300
21.56.5712,16-1,14%218
21.56.5512,155-1,18%100
21.56.5512,16-1,14%258
21.56.5412,155-1,18%300
21.56.5112,16-1,14%100
21.56.5012,155-1,18%100
21.56.4912,15-1,22%9.358
21.56.4912,145-1,26%300
21.56.4612,15-1,22%200
21.56.4212,14-1,30%100
21.56.4012,145-1,26%200
21.56.3812,14-1,30%100
21.56.2312,145-1,26%200
21.56.2212,14-1,30%3.383
21.56.2112,135-1,34%100
21.56.2012,13-1,38%6.100
21.56.2012,125-1,42%200
21.56.2012,13-1,38%6.161
21.56.2012,125-1,42%1.358
OraValoreVar.%Volume
21.56.1812,12-1,46%100
21.56.1312,125-1,42%100
21.56.0612,12-1,46%200
21.56.0612,125-1,42%6.800
21.56.0612,12-1,46%2.948
21.56.0512,115-1,50%5.550
21.56.0512,11-1,54%900
21.56.0512,105-1,59%200
21.56.0512,11-1,54%2.219
21.56.0512,105-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```