Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,11
-3,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0512,11-3,35%200
20.59.5512,115-3,31%405
20.59.4712,11-3,35%100
20.59.4712,115-3,31%100
20.58.5512,12-3,27%100
20.58.5312,1111-3,34%105
20.58.3712,1189-3,28%212
20.58.3312,12-3,27%100
20.58.3112,115-3,31%600
20.58.3112,12-3,27%200
20.58.3112,115-3,31%2.755
20.58.2912,11-3,35%2.891
20.57.3912,105-3,39%500
20.57.3812,11-3,35%248
20.57.3712,105-3,39%1.845
20.57.3712,11-3,35%1.000
20.57.3712,105-3,39%2.500
20.57.3712,11-3,35%1.822
20.55.1112,105-3,39%100
20.55.0012,10-3,43%600
20.54.3112,105-3,39%100
20.54.2312,1015-3,42%132
20.53.5912,105-3,39%100
20.53.4712,10-3,43%527
20.53.0312,105-3,39%800
20.51.1412,10-3,43%500
20.49.4612,105-3,39%200
20.49.3612,1089-3,36%174
20.49.3412,105-3,39%400
20.49.1512,10-3,43%100
OraValoreVar.%Volume
20.48.2612,105-3,39%100
20.48.2012,10-3,43%200
20.48.1912,105-3,39%2.295
20.48.1612,10-3,43%201
20.48.1612,105-3,39%200
20.48.1612,10-3,43%10.686
20.48.0012,095-3,47%100
20.47.4712,0912-3,50%132
20.44.2412,095-3,47%116
20.44.0312,10-3,43%150
20.43.2712,095-3,47%100
20.42.2812,09-3,51%100
20.41.5212,095-3,47%1.018
20.41.3112,0911-3,50%240
20.41.0212,09-3,51%200
20.40.0612,095-3,47%503
20.40.0512,10-3,43%1.600
20.38.4312,105-3,39%200
20.38.2512,095-3,47%200
20.38.2512,10-3,43%148
20.38.2512,10-3,43%1.262
20.37.2212,095-3,47%300
20.37.1112,09-3,51%100
20.37.0512,095-3,47%900
20.37.0112,10-3,43%5.050
20.36.4712,105-3,39%100
20.36.3412,1001-3,43%115
20.36.3112,10-3,43%100
20.35.3312,105-3,39%200
20.35.2012,10-3,43%100
OraValoreVar.%Volume
20.34.2312,105-3,39%300
20.34.0712,11-3,35%2.880
20.34.0612,115-3,31%130
20.33.4012,11-3,35%200
20.33.3812,115-3,31%100
20.33.3812,11-3,35%200
20.33.2012,115-3,31%100
20.33.1912,11-3,35%200
20.33.1912,115-3,31%200
20.33.1912,11-3,35%800
20.33.1912,115-3,31%29.599
20.33.1912,12-3,27%1.594
20.33.1512,125-3,23%100
20.33.1512,12-3,27%600
20.33.1412,105-3,39%217
20.33.1412,12-3,27%500
20.33.1412,105-3,39%2.200
20.33.1412,115-3,31%300
20.33.1412,12-3,27%2.100
20.33.1412,115-3,31%1.100
20.33.1412,12-3,27%3.600
20.33.1412,115-3,31%700
20.33.1412,105-3,39%300
20.33.1412,11-3,35%346
20.33.1412,105-3,39%100
20.33.1412,11-3,35%2.600
20.33.1412,105-3,39%189
20.33.1412,11-3,35%900
20.33.1412,105-3,39%700
20.33.1412,11-3,35%1.000
OraValoreVar.%Volume
20.33.1412,105-3,39%500
20.33.1412,11-3,35%1.300
20.33.1412,105-3,39%789
20.33.1412,11-3,35%100
20.33.1412,105-3,39%300
20.33.1412,11-3,35%100
20.33.1412,105-3,39%1.000
20.33.1412,11-3,35%100
20.33.1412,105-3,39%411
20.33.1412,11-3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```