Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,135
-3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5912,135-3,15%2.619
21.59.5412,13-3,19%100
21.59.5412,135-3,15%1.722
21.59.5412,13-3,19%1.603
21.59.5412,135-3,15%2.511
21.59.5412,14-3,11%169
21.59.5412,135-3,15%536
21.59.5312,14-3,11%1.352
21.59.5312,135-3,15%3.889
21.59.5312,14-3,11%3.166
21.59.5312,145-3,07%221
21.59.5312,14-3,11%100
21.59.5212,135-3,15%346
21.59.5212,14-3,11%200
21.59.5212,135-3,15%283
21.59.5212,14-3,11%100
21.59.5212,135-3,15%1.158
21.59.5212,14-3,11%400
21.59.5212,135-3,15%1.189
21.59.5212,14-3,11%313
21.59.5012,135-3,15%100
21.59.4812,13-3,19%100
21.59.4812,14-3,11%100
21.59.4812,135-3,15%311
21.59.4612,13-3,19%100
21.59.4512,135-3,15%989
21.59.4012,14-3,11%100
21.59.4012,135-3,15%1.465
21.59.3612,14-3,11%200
21.59.3612,135-3,15%100
OraValoreVar.%Volume
21.59.3612,14-3,11%100
21.59.3512,135-3,15%100
21.59.3412,14-3,11%100
21.59.3412,135-3,15%400
21.59.3312,14-3,11%100
21.59.3312,135-3,15%100
21.59.3212,14-3,11%100
21.59.3212,135-3,15%535
21.59.2912,14-3,11%200
21.59.2912,135-3,15%1.708
21.59.2412,14-3,11%100
21.59.2412,135-3,15%521
21.59.1912,14-3,11%200
21.59.1912,135-3,15%100
21.59.1812,14-3,11%100
21.59.1712,135-3,15%159
21.59.1512,14-3,11%200
21.59.1412,135-3,15%799
21.59.1312,13-3,19%7.181
21.58.5712,125-3,23%5.454
21.58.4912,12-3,27%164
21.58.4812,125-3,23%3.830
21.58.4112,13-3,19%100
21.58.4112,125-3,23%3.130
21.58.3612,12-3,27%1.600
21.58.3412,125-3,23%2.397
21.58.3012,12-3,27%11.755
21.58.2912,115-3,31%200
21.58.2712,12-3,27%300
21.58.2512,115-3,31%282
OraValoreVar.%Volume
21.58.2312,12-3,27%100
21.58.2312,115-3,31%4.887
21.58.1912,12-3,27%309
21.58.1712,115-3,31%100
21.58.1212,12-3,27%100
21.58.1212,115-3,31%675
21.58.0812,12-3,27%757
21.58.0112,115-3,31%101
21.58.0112,12-3,27%200
21.57.5312,115-3,31%2.256
21.57.4512,11-3,35%666
21.57.4412,115-3,31%806
21.57.4412,11-3,35%8.750
21.57.4312,105-3,39%100
21.57.3912,11-3,35%316
21.57.3912,105-3,39%100
21.57.3712,11-3,35%100
21.57.3612,105-3,39%208
21.57.3512,11-3,35%1.417
21.57.3412,105-3,39%130
21.57.3112,11-3,35%100
21.57.2912,105-3,39%462
21.57.2812,11-3,35%2.015
21.57.2012,105-3,39%364
21.57.1412,11-3,35%100
21.57.1412,105-3,39%397
21.57.0912,11-3,35%200
21.57.0712,105-3,39%3.436
21.56.5912,095-3,47%1.832
21.56.5912,10-3,43%600
OraValoreVar.%Volume
21.56.5412,09-3,51%4.340
21.56.4812,085-3,55%500
21.56.4212,08-3,59%164
21.56.3912,085-3,55%100
21.56.3912,08-3,59%213
21.56.3512,085-3,55%514
21.56.3012,08-3,59%100
21.56.2912,085-3,55%460
21.56.2712,08-3,59%239
21.56.2712,085-3,55%4.586

(*) I dati sono limitati agli ultimi 100 contratti.

```