Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,135
-1,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.38.0112,135-1,34%200
19.37.2512,14-1,30%100
19.35.1912,145-1,26%511
19.35.0612,1499-1,22%1.528
19.35.0212,145-1,26%500
19.35.0212,15-1,22%700
19.34.0212,14-1,30%200
19.33.3912,145-1,26%265
19.33.3812,14-1,30%100
19.33.3812,145-1,26%100
19.33.3812,14-1,30%2.969
19.32.3612,145-1,26%1.039
19.32.2512,1477-1,24%137
19.32.2212,145-1,26%3.180
19.32.2112,15-1,22%200
19.32.2112,145-1,26%301
19.31.4812,15-1,22%200
19.30.5112,155-1,18%711
19.30.5112,16-1,14%189
19.30.4312,16-1,14%100
19.28.5412,15-1,22%100
19.28.4412,155-1,18%100
19.28.4312,16-1,14%2.062
19.27.4912,165-1,10%100
19.27.1312,16-1,14%1.100
19.27.1312,1601-1,14%364
19.27.1312,16-1,14%364
19.27.1312,1601-1,14%1.100
19.26.5212,17-1,06%2.460
19.25.1512,175-1,02%1.419
OraValoreVar.%Volume
19.25.0712,18-0,98%2.811
19.23.0512,185-0,93%100
19.23.0412,18-0,98%4.427
19.22.1612,175-1,02%300
19.22.0312,17-1,06%100
19.21.4712,175-1,02%208
19.21.4012,18-0,98%300
19.21.4012,175-1,02%500
19.21.4012,18-0,98%3.803
19.21.3512,185-0,93%1.816
19.21.1412,18-0,98%100
19.20.3012,185-0,93%200
19.20.3012,19-0,89%100
19.19.0812,18-0,98%100
19.18.1012,185-0,93%100
19.17.4712,19-0,89%100
19.16.5812,185-0,93%300
19.16.3712,18-0,98%2.149
19.15.2012,175-1,02%1.144
19.15.0512,18-0,98%100
19.14.1712,175-1,02%200
19.13.5612,17-1,06%1.279
19.12.0012,175-1,02%800
19.11.4012,1799-0,98%3.201
19.10.5312,175-1,02%100
19.10.5312,18-0,98%100
19.10.4312,17-1,06%1.900
19.10.4312,175-1,02%200
19.10.0212,165-1,10%451
19.09.4812,16-1,14%6.998
OraValoreVar.%Volume
19.08.1012,155-1,18%1.000
19.07.3812,16-1,14%100
19.07.3512,15-1,22%100
19.07.2412,155-1,18%100
19.07.2312,16-1,14%200
19.03.1212,155-1,18%100
19.02.5012,16-1,14%100
19.02.4312,155-1,18%100
19.01.4712,16-1,14%100
19.01.2812,155-1,18%200
19.01.2712,16-1,14%1.000
19.01.0012,17-1,06%3.691
19.01.0012,165-1,10%500
18.59.4712,18-0,98%300
18.59.4312,175-1,02%700
18.59.1112,17-1,06%500
18.59.1112,175-1,02%100
18.59.1112,17-1,06%1.415
18.59.1112,165-1,10%298
18.59.1112,17-1,06%100
18.59.1112,165-1,10%100
18.59.1112,16-1,14%1.352
18.59.1112,155-1,18%248
18.59.1112,16-1,14%500
18.59.1112,155-1,18%100
18.59.1112,16-1,14%1.448
18.59.1112,155-1,18%548
18.59.1112,17-1,06%100
18.59.1112,155-1,18%200
18.59.1112,16-1,14%252
OraValoreVar.%Volume
18.59.1112,155-1,18%348
18.59.1112,17-1,06%300
18.59.1112,16-1,14%1.771
18.59.1112,17-1,06%900
18.59.1112,16-1,14%200
18.59.1112,17-1,06%200
18.59.1112,16-1,14%700
18.59.1112,17-1,06%100
18.59.1112,16-1,14%2.500
18.59.1112,17-1,06%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```