Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,04
-3,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.2412,04-3,91%100
19.59.3712,035-3,95%1.801
19.58.3912,03-3,99%100
19.58.3612,035-3,95%100
19.57.5412,03-3,99%500
19.57.1312,035-3,95%473
19.57.1112,03-3,99%1.655
19.57.1112,025-4,03%730
19.57.1112,03-3,99%8.152
19.57.1112,04-3,91%4.771
19.57.0612,05-3,83%6.696
19.57.0212,045-3,87%1.119
19.56.5612,05-3,83%2.630
19.56.3312,055-3,79%597
19.56.2412,05-3,83%725
19.56.1812,0501-3,83%1.147
19.55.3112,05-3,83%439
19.55.1412,055-3,79%200
19.55.1012,06-3,75%4.025
19.54.5812,06-3,75%528
19.54.5812,065-3,71%445
19.54.5712,065-3,71%341
19.54.5712,07-3,67%9.862
19.54.2912,065-3,71%130
19.54.2612,07-3,67%203
19.54.0812,065-3,71%1.032
19.54.0412,07-3,67%1.600
19.54.0412,075-3,63%189
19.53.5612,07-3,67%789
19.53.0912,075-3,63%100
OraValoreVar.%Volume
19.52.3812,07-3,67%115
19.52.1512,075-3,63%100
19.52.0712,07-3,67%100
19.51.2112,075-3,63%300
19.51.1212,07-3,67%200
19.50.3012,075-3,63%102
19.50.2812,07-3,67%200
19.50.2112,07-3,67%266
19.50.2112,075-3,63%514
19.50.0012,075-3,63%248
19.49.2812,075-3,63%364
19.49.2812,07-3,67%500
19.49.2312,07-3,67%429
19.49.2212,075-3,63%594
19.49.2212,085-3,55%134
19.49.2212,08-3,59%2.408
19.48.5812,085-3,55%300
19.48.4612,08-3,59%100
19.48.2312,085-3,55%500
19.48.0012,08-3,59%100
19.46.5512,085-3,55%100
19.46.3012,08-3,59%100
19.45.4112,085-3,55%649
19.45.4012,08-3,59%499
19.44.5512,075-3,63%501
19.44.3812,0799-3,59%327
19.43.0712,075-3,63%300
19.43.0712,08-3,59%2.393
19.38.2612,085-3,55%1.520
19.38.0612,08-3,59%200
OraValoreVar.%Volume
19.36.4312,085-3,55%322
19.35.3612,09-3,51%100
19.35.3012,095-3,47%532
19.35.2012,09-3,51%104
19.34.4912,085-3,55%100
19.34.4912,08-3,59%400
19.34.3912,07-3,67%491
19.34.0712,07-3,67%4.240
19.34.0712,065-3,71%100
19.34.0012,065-3,71%100
19.34.0012,07-3,67%1.503
19.33.1012,075-3,63%310
19.33.0412,07-3,67%100
19.33.0412,075-3,63%158
19.32.3412,08-3,59%100
19.32.3312,085-3,55%2.179
19.32.2412,08-3,59%232
19.32.2412,085-3,55%434
19.31.4812,08-3,59%100
19.31.1312,09-3,51%200
19.31.1112,095-3,47%195
19.30.3912,095-3,47%100
19.30.3912,10-3,43%2.300
19.30.3912,105-3,39%200
19.30.3912,09-3,51%320
19.30.0412,11-3,35%300
19.30.0412,115-3,31%128
19.29.3712,12-3,27%400
19.29.1612,125-3,23%1.516
19.28.4812,12-3,27%200
OraValoreVar.%Volume
19.27.3812,125-3,23%100
19.27.2612,1299-3,19%3.074
19.27.0312,125-3,23%200
19.26.2912,12-3,27%300
19.23.1412,125-3,23%100
19.23.1412,13-3,19%897
19.23.1312,135-3,15%200
19.22.4512,1363-3,14%176
19.22.3512,13-3,19%223
19.22.1812,135-3,15%139

(*) I dati sono limitati agli ultimi 100 contratti.

```