Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,2
-2,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.2412,20-2,63%2.200
17.33.1712,205-2,59%300
17.33.1712,20-2,63%2.099
17.33.0612,19-2,71%109
17.32.2312,195-2,67%252
17.31.5712,19-2,71%2.285
17.31.3312,195-2,67%511
17.30.2312,20-2,63%3.063
17.28.4712,195-2,67%310
17.28.4712,20-2,63%2.202
17.27.5112,205-2,59%210
17.27.3212,20-2,63%700
17.27.1412,205-2,59%100
17.26.0112,20-2,63%1.125
17.23.5812,205-2,59%100
17.23.2112,20-2,63%100
17.23.1612,205-2,59%400
17.23.0412,20-2,63%100
17.23.0112,205-2,59%335
17.22.0512,20-2,63%142
17.21.4812,1903-2,71%653
17.21.0812,195-2,67%100
17.20.2112,19-2,71%1.639
17.20.1712,185-2,75%165
17.20.1512,19-2,71%800
17.20.1512,185-2,75%600
17.20.0312,19-2,71%3.400
17.19.5912,195-2,67%100
17.19.3112,19-2,71%400
17.19.0312,195-2,67%200
OraValoreVar.%Volume
17.18.4912,19-2,71%100
17.17.3212,18-2,79%100
17.17.3112,175-2,83%261
17.17.0412,17-2,87%300
17.17.0312,175-2,83%1.100
17.17.0012,17-2,87%200
17.16.5512,17-2,87%100
17.16.5512,165-2,91%600
17.16.5212,165-2,91%114
17.16.5212,16-2,95%760
17.16.5212,155-2,99%200
17.16.5212,15-3,03%500
17.16.2512,155-2,99%226
17.16.1512,15-3,03%2.229
17.16.1112,145-3,07%300
17.16.0612,15-3,03%3.168
17.16.0212,151-3,02%238
17.14.5612,155-2,99%100
17.14.5512,15-3,03%1.304
17.14.3712,145-3,07%100
17.14.2912,15-3,03%100
17.14.2512,1412-3,10%142
17.14.2512,145-3,07%240
17.13.5612,145-3,07%300
17.13.4912,1433-3,09%950
17.13.4812,145-3,07%100
17.13.1712,1448-3,07%500
17.12.5812,145-3,07%100
17.12.5712,15-3,03%100
17.12.1012,145-3,07%200
OraValoreVar.%Volume
17.11.3612,15-3,03%100
17.11.1412,145-3,07%100
17.11.0512,14-3,11%200
17.10.4612,135-3,15%200
17.10.3412,138-3,13%100
17.10.2412,135-3,15%200
17.10.1112,14-3,11%429
17.09.5912,1401-3,11%220
17.09.5512,145-3,07%200
17.08.5612,14-3,11%100
17.08.5412,145-3,07%100
17.08.4212,14-3,11%1.122
17.08.3912,145-3,07%126
17.08.2512,14-3,11%100
17.08.1412,145-3,07%100
17.08.0512,15-3,03%400
17.08.0112,145-3,07%101
17.07.2512,14-3,11%400
17.05.3212,145-3,07%300
17.05.3112,14-3,11%100
17.05.2712,145-3,07%100
17.05.2712,14-3,11%2.333
17.05.2512,145-3,07%600
17.04.1212,14-3,11%100
17.04.1112,135-3,15%300
17.04.0912,14-3,11%100
17.03.1812,135-3,15%752
17.02.3812,13-3,19%100
17.02.0512,135-3,15%1.800
17.01.3312,13-3,19%200
OraValoreVar.%Volume
17.01.3312,125-3,23%100
17.01.3312,13-3,19%1.761
17.00.2812,135-3,15%100
17.00.2712,13-3,19%305
16.59.1612,135-3,15%500
16.58.3412,14-3,11%317
16.58.2612,145-3,07%200
16.58.2612,14-3,11%100
16.57.5312,135-3,15%400
16.57.4212,13-3,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```