Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Diamondrock Hospitality

Mercato: NASDAQ - National

8,64
-2,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,64-2,81%493.768
21.59.598,635-2,87%200
21.59.598,64-2,81%1.414
21.59.558,635-2,87%300
21.59.558,637-2,85%271
21.59.538,635-2,87%300
21.59.528,64-2,81%200
21.59.528,63-2,92%200
21.59.518,64-2,81%175
21.59.508,635-2,87%600
21.59.508,64-2,81%1.731
21.59.478,635-2,87%2.585
21.59.418,64-2,81%144
21.59.388,635-2,87%901
21.59.368,64-2,81%100
21.59.348,63-2,92%200
21.59.298,625-2,98%7.297
21.59.288,63-2,92%200
21.59.278,625-2,98%3.530
21.59.228,63-2,92%200
21.59.228,625-2,98%175
21.59.228,63-2,92%200
21.59.228,625-2,98%175
21.59.228,63-2,92%300
21.59.218,625-2,98%1.100
21.59.218,63-2,92%8.978
21.59.208,635-2,87%160
21.59.208,63-2,92%5.430
21.59.188,635-2,87%500
21.59.188,63-2,92%1.700
OraValoreVar.%Volume
21.59.188,64-2,81%3.396
21.59.188,635-2,87%972
21.59.188,63-2,92%674
21.59.188,635-2,87%100
21.59.188,63-2,92%2.739
21.59.158,635-2,87%1.310
21.59.028,64-2,81%1.100
21.59.018,63-2,92%1.694
21.58.588,625-2,98%500
21.58.388,63-2,92%13.440
21.58.378,635-2,87%1.291
21.58.378,63-2,92%300
21.58.378,635-2,87%878
21.58.378,63-2,92%16.009
21.58.348,625-2,98%200
21.58.348,63-2,92%200
21.58.338,625-2,98%200
21.58.318,63-2,92%158
21.58.268,625-2,98%4.421
21.58.168,63-2,92%200
21.57.598,625-2,98%1.480
21.57.588,63-2,92%10.665
21.57.588,635-2,87%2.486
21.57.468,64-2,81%100
21.57.398,635-2,87%952
21.57.168,63-2,92%875
21.57.088,6282-2,94%1.480
21.57.078,63-2,92%1.900
21.57.078,625-2,98%400
21.57.068,62-3,04%13.148
OraValoreVar.%Volume
21.56.468,615-3,09%4.329
21.56.368,62-3,04%11.929
21.56.368,625-2,98%100
21.56.358,62-3,04%100
21.56.348,625-2,98%200
21.56.348,62-3,04%750
21.56.258,625-2,98%479
21.56.258,62-3,04%100
21.56.158,625-2,98%1.617
21.55.538,62-3,04%706
21.55.438,625-2,98%870
21.55.388,63-2,92%5.708
21.55.388,625-2,98%175
21.55.388,63-2,92%13.101
21.55.318,625-2,98%1.298
21.55.308,63-2,92%5.901
21.55.308,635-2,87%400
21.55.308,63-2,92%4.400
21.55.238,635-2,87%100
21.55.238,63-2,92%400
21.55.198,635-2,87%290
21.55.198,63-2,92%100
21.55.088,635-2,87%710
21.55.068,64-2,81%9.717
21.55.038,64-2,81%497
21.55.038,645-2,76%370
21.54.548,635-2,87%1.243
21.54.348,63-2,92%200
21.54.338,635-2,87%118
21.54.218,63-2,92%300
OraValoreVar.%Volume
21.54.078,635-2,87%400
21.53.598,64-2,81%252
21.53.548,635-2,87%1.600
21.53.528,64-2,81%7.523
21.53.528,645-2,76%500
21.53.528,64-2,81%100
21.53.048,645-2,76%414
21.52.518,65-2,70%100
21.52.398,645-2,76%200
21.52.398,65-2,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```