Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diamondrock Hospitality

Mercato: NASDAQ - National

9,56
+1,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,56+1,38%379.192
21.59.599,555+1,33%676
21.59.599,56+1,38%500
21.59.579,555+1,33%100
21.59.579,56+1,38%200
21.59.559,555+1,33%140
21.59.549,56+1,38%1.400
21.59.539,555+1,33%100
21.59.539,56+1,38%200
21.59.539,555+1,33%341
21.59.539,56+1,38%457
21.59.519,555+1,33%100
21.59.509,56+1,38%4.474
21.59.509,555+1,33%1.218
21.59.509,56+1,38%400
21.59.509,555+1,33%193
21.59.509,56+1,38%3.778
21.59.499,565+1,43%156
21.59.489,56+1,38%564
21.59.469,565+1,43%4.209
21.59.469,56+1,38%100
21.59.469,565+1,43%700
21.59.449,56+1,38%100
21.59.449,565+1,43%901
21.59.429,56+1,38%100
21.59.429,565+1,43%410
21.59.419,56+1,38%100
21.59.369,565+1,43%1.621
21.59.279,56+1,38%1.770
21.59.169,565+1,43%1.319
OraValoreVar.%Volume
21.59.079,56+1,38%222
21.59.039,565+1,43%170
21.58.559,56+1,38%1.279
21.58.509,565+1,43%982
21.58.479,56+1,38%964
21.58.409,565+1,43%7.092
21.58.319,565+1,43%200
21.58.319,57+1,48%3.062
21.58.319,57+1,48%100
21.58.159,565+1,43%800
21.58.119,565+1,43%600
21.58.119,56+1,38%100
21.58.039,56+1,38%22.841
21.58.039,565+1,43%4.297
21.57.599,57+1,48%1.300
21.57.599,565+1,43%2.434
21.57.599,57+1,48%600
21.57.599,565+1,43%100
21.57.599,57+1,48%6.543
21.57.569,575+1,54%1.642
21.57.559,57+1,48%3.330
21.57.489,575+1,54%1.400
21.57.419,57+1,48%1.544
21.57.339,575+1,54%1.700
21.57.259,57+1,48%562
21.57.179,575+1,54%600
21.57.169,57+1,48%200
21.57.159,575+1,54%6.498
21.57.089,57+1,48%10.122
21.57.069,575+1,54%100
OraValoreVar.%Volume
21.57.069,57+1,48%1.600
21.56.579,575+1,54%600
21.56.559,57+1,48%340
21.56.229,575+1,54%2.109
21.56.169,58+1,59%500
21.56.159,575+1,54%900
21.56.159,58+1,59%800
21.56.159,575+1,54%2.000
21.56.159,58+1,59%1.300
21.56.159,575+1,54%2.277
21.56.159,58+1,59%3.005
21.56.159,575+1,54%205
21.56.159,58+1,59%1.100
21.56.159,575+1,54%250
21.56.159,58+1,59%1.443
21.56.159,575+1,54%450
21.56.159,58+1,59%10.807
21.56.159,575+1,54%250
21.56.159,58+1,59%2.200
21.56.159,575+1,54%100
21.56.159,58+1,59%2.112
21.56.159,575+1,54%600
21.56.159,58+1,59%943
21.56.159,575+1,54%487
21.56.159,58+1,59%9.118
21.56.159,585+1,64%100
21.56.159,58+1,59%500
21.56.139,585+1,64%1.100
21.56.129,58+1,59%6.472
21.56.099,575+1,54%100
OraValoreVar.%Volume
21.56.099,58+1,59%100
21.55.479,575+1,54%1.869
21.55.459,58+1,59%400
21.55.369,575+1,54%3.633
21.55.349,58+1,59%234
21.55.349,575+1,54%426
21.55.349,58+1,59%7.913
21.55.339,585+1,64%400
21.55.309,58+1,59%2.200
21.55.269,585+1,64%368

(*) I dati sono limitati agli ultimi 100 contratti.

```