Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Diamondrock Hospitality

Mercato: NASDAQ - National

9,44
-0,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,44-0,21%369.899
20.59.599,445-0,16%223
20.59.589,44-0,21%900
20.59.579,445-0,16%100
20.59.569,44-0,21%1.757
20.59.549,445-0,16%713
20.59.519,44-0,21%100
20.59.519,445-0,16%431
20.59.509,45-0,11%100
20.59.499,44-0,21%457
20.59.499,445-0,16%200
20.59.489,44-0,21%300
20.59.489,445-0,16%800
20.59.459,45-0,11%479
20.59.459,445-0,16%500
20.59.449,44-0,21%506
20.59.449,445-0,16%213
20.59.449,45-0,11%2.257
20.59.449,445-0,16%100
20.59.449,45-0,11%448
20.59.449,455-0,05%100
20.59.449,45-0,11%1.535
20.59.439,455-0,05%1.060
20.59.379,45-0,11%546
20.59.379,455-0,05%400
20.59.379,445-0,16%300
20.59.359,44-0,21%400
20.59.329,445-0,16%662
20.59.299,44-0,21%431
20.59.299,445-0,16%300
OraValoreVar.%Volume
20.59.299,44-0,21%100
20.59.259,445-0,16%722
20.59.249,44-0,21%548
20.59.249,445-0,16%906
20.59.209,443-0,18%200
20.59.209,44-0,21%400
20.59.199,445-0,16%179
20.59.189,44-0,21%831
20.59.139,445-0,16%200
20.59.139,44-0,21%100
20.59.139,445-0,16%323
20.59.139,44-0,21%334
20.59.099,445-0,16%292
20.59.099,44-0,21%995
20.59.049,445-0,16%223
20.59.049,44-0,21%473
20.59.039,445-0,16%338
20.59.039,44-0,21%100
20.59.019,445-0,16%100
20.59.009,44-0,21%100
20.58.599,445-0,16%288
20.58.599,44-0,21%546
20.58.579,445-0,16%100
20.58.549,44-0,21%531
20.58.519,445-0,16%200
20.58.509,443-0,18%331
20.58.499,44-0,21%100
20.58.499,445-0,16%230
20.58.499,44-0,21%100
20.58.459,443-0,18%231
OraValoreVar.%Volume
20.58.449,44-0,21%400
20.58.409,445-0,16%225
20.58.409,44-0,21%731
20.58.359,445-0,16%100
20.58.359,443-0,18%200
20.58.349,44-0,21%231
20.58.349,445-0,16%201
20.58.349,44-0,21%100
20.58.309,44-0,21%331
20.58.309,443-0,18%200
20.58.269,445-0,16%265
20.58.269,44-0,21%100
20.58.259,443-0,18%231
20.58.249,445-0,16%106
20.58.249,44-0,21%300
20.58.209,442-0,19%331
20.58.199,445-0,16%225
20.58.199,44-0,21%1.720
20.58.119,445-0,16%340
20.58.119,44-0,21%3.140
20.58.119,435-0,26%200
20.58.119,44-0,21%182
20.58.119,435-0,26%348
20.58.119,44-0,21%400
20.58.119,435-0,26%138
20.58.119,44-0,21%200
20.58.119,435-0,26%215
20.58.119,44-0,21%5.695
20.58.119,435-0,26%381
20.58.119,44-0,21%200
OraValoreVar.%Volume
20.58.109,435-0,26%200
20.58.109,44-0,21%2.281
20.58.099,445-0,16%140
20.58.099,44-0,21%2.178
20.58.099,445-0,16%200
20.58.079,44-0,21%100
20.58.069,445-0,16%371
20.58.059,44-0,21%6.400
20.58.059,435-0,26%200
20.58.059,44-0,21%10.202

(*) I dati sono limitati agli ultimi 100 contratti.

```