Milano 15:10
51.730 -0,57%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:10
10.432 +0,03%
Francoforte 15:10
24.630 -1,06%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,3
+0,41%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0012,30INV.359.721
21.59.5612,28-0,16%700
21.59.5212,285-0,12%1.582
21.59.5112,28-0,16%480
21.59.5112,285-0,12%100
21.59.5112,28-0,16%1.652
21.59.5012,285-0,12%100
21.59.5012,28-0,16%241
21.59.5012,29-0,08%100
21.59.5012,28-0,16%844
21.59.4612,285-0,12%1.115
21.59.4512,28-0,16%1.807
21.59.4212,285-0,12%242
21.59.4212,28-0,16%1.558
21.59.4212,285-0,12%200
21.59.4112,28-0,16%8.071
21.59.4012,285-0,12%485
21.59.3812,28-0,16%600
21.59.3812,29-0,08%100
21.59.3812,285-0,12%1.600
21.59.3812,29-0,08%200
21.59.3812,285-0,12%1.381
21.59.3812,29-0,08%218
21.59.3812,285-0,12%100
21.59.3812,29-0,08%2.230
21.59.3812,285-0,12%100
21.59.3812,29-0,08%611
21.59.3712,295-0,04%100
21.59.3612,29-0,08%365
21.59.3412,295-0,04%900
OraValoreVar.%Volume
21.59.2612,29-0,08%4.922
21.59.2112,295-0,04%860
21.59.2112,29-0,08%315
21.59.1512,295-0,04%100
21.59.1212,29-0,08%407
21.59.1112,295-0,04%300
21.59.0512,29-0,08%328
21.59.0412,295-0,04%1.999
21.58.5212,29-0,08%388
21.58.5112,295-0,04%102
21.58.5112,29-0,08%200
21.58.4312,295-0,04%2.774
21.58.3912,29-0,08%200
21.58.3812,295-0,04%926
21.58.3612,29-0,08%104
21.58.3612,295-0,04%1.622
21.58.3512,30INV.8.227
21.58.3512,305+0,04%200
21.58.3512,31+0,08%2.055
21.58.3512,315+0,12%198
21.58.3512,31+0,08%5.382
21.58.3512,315+0,12%200
21.58.3512,31+0,08%100
21.58.3312,315+0,12%2.376
21.58.2212,31+0,08%100
21.58.1612,315+0,12%1.343
21.58.0112,32+0,16%100
21.57.3712,315+0,12%2.085
21.57.3012,32+0,16%200
21.57.3012,315+0,12%200
OraValoreVar.%Volume
21.57.3012,32+0,16%600
21.57.3012,315+0,12%800
21.57.3012,32+0,16%500
21.57.3012,31+0,08%100
21.57.3012,32+0,16%100
21.57.3012,31+0,08%7.245
21.57.2812,305+0,04%258
21.57.2812,31+0,08%1.210
21.57.2712,305+0,04%148
21.57.2312,31+0,08%2.437
21.57.1112,305+0,04%300
21.57.1012,31+0,08%285
21.57.1012,305+0,04%626
21.57.0112,31+0,08%328
21.56.4512,305+0,04%1.336
21.56.3212,30INV.5.705
21.56.1112,295-0,04%352
21.56.1012,30INV.100
21.56.1012,295-0,04%400
21.56.0212,30INV.1.500
21.55.5512,305+0,04%863
21.55.5512,31+0,08%10.546
21.55.5412,315+0,12%1.169
21.55.4312,32+0,16%300
21.55.4312,325+0,20%349
21.55.4312,32+0,16%600
21.55.4312,325+0,20%100
21.55.4312,32+0,16%8.847
21.55.3712,315+0,12%384
21.55.3612,32+0,16%2.244
OraValoreVar.%Volume
21.55.3312,315+0,12%848
21.55.2912,32+0,16%100
21.55.0012,315+0,12%1.621
21.54.5112,31+0,08%100
21.54.5012,305+0,04%800
21.54.5012,30INV.283
21.54.5012,305+0,04%2.750
21.54.5012,30INV.200
21.54.5012,305+0,04%931
21.54.5012,31+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```