Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Diamondrock Hospitality

Mercato: NASDAQ - National

12,5
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,50INV.203
21.59.5612,49-0,08%619
21.59.5612,495-0,04%100
21.59.5612,49-0,08%1.557
21.59.5612,495-0,04%706
21.59.5612,49-0,08%601
21.59.5612,495-0,04%389
21.59.5612,49-0,08%1.125
21.59.5312,50INV.100
21.59.5012,51+0,08%1.200
21.59.4712,505+0,04%100
21.59.4412,51+0,08%200
21.59.4112,505+0,04%197
21.59.4112,51+0,08%806
21.59.4012,505+0,04%200
21.59.4012,51+0,08%103
21.59.4012,505+0,04%216
21.59.3912,51+0,08%728
21.59.3912,505+0,04%1.452
21.59.3912,51+0,08%100
21.59.3612,505+0,04%4.132
21.59.3212,50INV.298
21.59.3212,51+0,08%100
21.59.3012,505+0,04%400
21.59.3012,51+0,08%100
21.59.2912,5091+0,07%199
21.59.2912,51+0,08%490
21.59.2912,505+0,04%1.100
21.59.1712,51+0,08%100
21.59.1612,505+0,04%500
OraValoreVar.%Volume
21.59.1512,5091+0,07%119
21.59.1412,505+0,04%700
21.59.1212,50INV.100
21.59.1012,505+0,04%672
21.59.0612,51+0,08%100
21.59.0512,505+0,04%100
21.59.0512,51+0,08%2.092
21.59.0112,505+0,04%200
21.58.5612,51+0,08%112
21.58.5612,505+0,04%400
21.58.5612,51+0,08%100
21.58.5212,505+0,04%1.700
21.58.5012,51+0,08%100
21.58.4712,505+0,04%100
21.58.4612,51+0,08%800
21.58.4512,505+0,04%1.663
21.58.4312,51+0,08%2.733
21.58.4212,505+0,04%100
21.58.4112,51+0,08%400
21.58.3812,505+0,04%100
21.58.3312,505+0,04%5.412
21.58.3312,51+0,08%100
21.58.3012,51+0,08%100
21.58.2812,505+0,04%642
21.58.2312,51+0,08%200
21.58.2212,505+0,04%1.400
21.58.1612,505+0,04%600
21.58.1612,51+0,08%100
21.58.1112,50INV.100
21.58.1012,505+0,04%462
OraValoreVar.%Volume
21.58.0712,51+0,08%100
21.58.0612,505+0,04%100
21.58.0412,51+0,08%300
21.58.0112,5099+0,08%119
21.57.5912,51+0,08%100
21.57.5812,505+0,04%100
21.57.5612,51+0,08%900
21.57.5112,505+0,04%1.095
21.57.4512,50INV.100
21.57.4112,505+0,04%1.663
21.57.3612,50INV.100
21.57.3312,505+0,04%900
21.57.2912,50INV.100
21.57.2212,505+0,04%849
21.57.1512,51+0,08%3.197
21.57.1412,515+0,12%137
21.57.1312,51+0,08%100
21.57.1312,515+0,12%2.842
21.57.1212,52+0,16%100
21.57.1212,515+0,12%120
21.57.1212,52+0,16%264
21.57.1212,515+0,12%102
21.57.1212,52+0,16%352
21.57.1212,51+0,08%9.915
21.57.0112,505+0,04%305
21.57.0012,51+0,08%400
21.56.5912,505+0,04%952
21.56.4712,51+0,08%500
21.56.4412,505+0,04%490
21.56.4112,51+0,08%175
OraValoreVar.%Volume
21.56.1912,505+0,04%1.595
21.56.0612,50INV.6.823
21.55.5612,495-0,04%200
21.55.4012,50INV.100
21.55.3812,4999INV.132
21.55.3812,50INV.791
21.55.3712,495-0,04%100
21.55.3612,4991-0,01%125
21.55.3612,50INV.100
21.55.3012,495-0,04%504

(*) I dati sono limitati agli ultimi 100 contratti.

```