Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

2,345
+0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.062,345+0,21%300
17.47.212,34INV.100
17.39.432,345+0,21%100
17.39.332,3401INV.261
17.36.162,345+0,21%200
17.36.142,35+0,43%1.300
17.35.532,355+0,64%600
17.35.442,35+0,43%878
17.35.422,345+0,21%619
17.35.422,35+0,43%100
17.35.422,345+0,21%100
17.35.422,35+0,43%100
17.35.422,345+0,21%600
17.35.422,35+0,43%900
17.35.422,345+0,21%433
17.35.422,35+0,43%1.070
17.35.422,345+0,21%700
17.35.422,35+0,43%100
17.35.422,345+0,21%237
17.35.422,35+0,43%850
17.35.412,345+0,21%413
17.35.412,34INV.100
17.25.352,345+0,21%100
17.24.242,35+0,43%100
17.22.012,345+0,21%500
17.21.422,35+0,43%3.015
17.19.502,355+0,64%200
17.19.462,35+0,43%200
17.19.462,355+0,64%600
17.19.432,36+0,85%100
OraValoreVar.%Volume
17.19.432,35+0,43%7.200
17.19.142,355+0,64%500
17.19.142,35+0,43%7.894
17.15.142,355+0,64%422
17.15.032,35+0,43%500
17.05.522,3481+0,35%2.000
17.00.582,35+0,43%200
16.56.452,345+0,21%600
16.56.292,35+0,43%247
16.56.192,355+0,64%200
16.50.102,35+0,43%300
16.48.122,35+0,43%2.327
16.48.122,345+0,21%100
16.48.122,35+0,43%500
16.48.122,345+0,21%100
16.48.122,355+0,64%1.200
16.47.192,3494+0,40%3.000
16.47.132,3401INV.100
16.47.132,34INV.100
16.41.392,345+0,21%100
16.35.192,35+0,43%100
16.33.402,355+0,64%195
16.32.402,35+0,43%3.299
16.31.242,3455+0,24%200
16.24.562,345+0,21%150
16.22.002,34INV.100
16.19.262,345+0,21%2.223
16.14.282,35+0,43%200
16.14.282,345+0,21%200
16.14.132,35+0,43%1.984
OraValoreVar.%Volume
16.11.072,355+0,64%5.000
16.07.062,36+0,85%200
16.03.392,355+0,64%258
16.00.122,36+0,85%400
15.59.112,3487+0,37%128
15.59.112,35+0,43%100
15.58.152,34INV.200
15.57.402,3485+0,36%100
15.55.052,345+0,21%520
15.54.472,3449+0,21%100
15.50.192,34INV.200
15.50.072,335-0,21%500
15.48.022,33-0,43%1.531
15.46.412,3343-0,24%313
15.45.442,335-0,21%1.000
15.45.232,335-0,21%400
15.45.232,33-0,43%400
15.45.232,335-0,21%700
15.45.232,33-0,43%13.601
15.44.572,34INV.5.169
15.44.552,345+0,21%2.300
15.43.242,33-0,43%1.287
15.43.242,34INV.2.000
15.43.222,325-0,64%3.000
15.40.592,32-0,85%1.200
15.37.572,31-1,28%4.090
15.37.572,32-0,85%3.790
15.37.572,31-1,28%2.274
15.35.462,30-1,71%1.300
15.34.512,29-2,14%2.900
OraValoreVar.%Volume
15.34.332,2902-2,13%100
15.34.152,29-2,14%1.600
15.33.562,30-1,71%19.235
15.33.032,29-2,14%700
15.33.022,285-2,35%4.029
15.33.012,29-2,14%268
15.32.552,295-1,92%100
15.32.542,29-2,14%100
15.32.372,29-2,14%150
15.32.372,30-1,71%4.744

(*) I dati sono limitati agli ultimi 100 contratti.

```