Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

2,41
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,41INV.58.634
20.59.562,405-0,21%100
20.59.552,41INV.428
20.59.552,405-0,21%100
20.59.552,41INV.373
20.59.552,405-0,21%200
20.59.522,41INV.848
20.59.312,405-0,21%3.154
20.59.222,41INV.100
20.59.222,405-0,21%260
20.59.222,41INV.175
20.59.222,4075-0,10%271
20.59.222,41INV.7.432
20.59.212,405-0,21%1.092
20.59.202,41INV.300
20.59.202,405-0,21%100
20.59.202,41INV.579
20.59.112,405-0,21%794
20.58.412,40-0,41%5.302
20.58.402,395-0,62%3.139
20.58.392,40-0,41%3.914
20.58.392,395-0,62%216
20.57.272,40-0,41%600
20.57.152,405-0,21%200
20.57.122,40-0,41%400
20.56.572,405-0,21%300
20.56.422,41INV.11.659
20.56.242,415+0,21%100
20.56.052,42+0,41%100
20.55.082,415+0,21%400
OraValoreVar.%Volume
20.54.222,42+0,41%114
20.54.142,41INV.563
20.54.142,405-0,21%341
20.54.142,41INV.14.110
20.53.592,405-0,21%1.058
20.53.522,41INV.100
20.53.232,405-0,21%3.008
20.53.102,395-0,62%442
20.53.102,40-0,41%2.474
20.48.352,395-0,62%1.300
20.48.272,40-0,41%200
20.48.272,395-0,62%292
20.48.272,40-0,41%2.600
20.48.272,395-0,62%266
20.48.272,40-0,41%3.910
20.47.432,395-0,62%200
20.47.342,39-0,83%100
20.47.282,395-0,62%100
20.47.252,39-0,83%100
20.47.252,395-0,62%200
20.47.162,39-0,83%100
20.46.192,395-0,62%200
20.46.132,39-0,83%7.695
20.45.492,385-1,04%800
20.45.492,38-1,24%300
20.45.332,385-1,04%674
20.45.242,38-1,24%100
20.45.202,385-1,04%100
20.45.152,38-1,24%100
20.45.002,385-1,04%275
OraValoreVar.%Volume
20.44.032,38-1,24%100
20.43.592,385-1,04%100
20.42.432,38-1,24%168
20.42.332,385-1,04%100
20.40.482,38-1,24%200
20.39.372,385-1,04%400
20.39.162,38-1,24%100
20.35.092,385-1,04%1.692
20.34.102,38-1,24%200
20.33.382,385-1,04%599
20.33.022,38-1,24%100
20.32.542,385-1,04%100
20.31.312,38-1,24%572
20.31.052,385-1,04%211
20.26.282,38-1,24%100
20.26.162,385-1,04%400
20.24.522,38-1,24%100
20.24.462,385-1,04%100
20.19.092,38-1,24%113
20.19.042,385-1,04%2.000
20.09.042,38-1,24%167
20.09.002,3853-1,02%108
20.04.362,38-1,24%100
20.04.302,3851-1,03%221
20.04.162,38-1,24%100
20.03.332,39-0,83%100
20.03.332,385-1,04%200
20.02.552,385-1,04%100
20.01.062,38-1,24%100
20.00.342,39-0,83%100
OraValoreVar.%Volume
19.57.022,38-1,24%100
19.56.562,382-1,16%200
19.56.212,38-1,24%169
19.56.182,385-1,04%2.500
19.50.192,38-1,24%106
19.49.362,385-1,04%100
19.47.462,38-1,24%100
19.47.322,39-0,83%400
19.47.242,38-1,24%100
19.47.192,385-1,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```