Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

2,8
-3,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.482,80INV.100
21.59.462,805+0,18%432
21.59.462,80INV.300
21.59.362,805+0,18%2.238
21.59.172,80INV.100
21.59.072,805+0,18%670
21.58.592,80INV.100
21.58.542,805+0,18%702
21.58.492,81+0,36%225
21.58.492,805+0,18%300
21.58.492,81+0,36%1.222
21.57.182,805+0,18%1.743
21.57.182,80INV.400
21.57.182,805+0,18%955
21.57.022,8009+0,03%360
21.56.382,8025+0,09%100
21.56.382,805+0,18%100
21.56.382,8025+0,09%100
21.56.382,805+0,18%167
21.55.502,805+0,18%300
21.55.442,80INV.100
21.55.012,805+0,18%227
21.54.282,80INV.168
21.54.282,805+0,18%671
21.54.282,8091+0,33%360
21.53.372,805+0,18%131
21.52.452,81+0,36%100
21.51.332,805+0,18%120
21.51.222,81+0,36%800
21.48.022,805+0,18%500
OraValoreVar.%Volume
21.48.022,81+0,36%900
21.45.032,805+0,18%200
21.44.032,80INV.125
21.36.182,805+0,18%100
21.35.092,80INV.100
21.34.322,8052+0,19%1.098
21.32.272,805+0,18%100
21.31.272,80INV.100
21.30.322,805+0,18%117
21.30.292,81+0,36%9.397
21.30.292,815+0,54%100
21.30.292,81+0,36%5.504
21.30.292,815+0,54%800
21.30.292,81+0,36%100
21.30.292,815+0,54%304
21.30.292,81+0,36%400
21.27.092,815+0,54%1.250
21.26.322,81+0,36%145
21.26.052,8176+0,63%208
21.23.032,815+0,54%400
21.22.412,8108+0,39%2.000
21.19.042,815+0,54%100
21.18.342,81+0,36%100
21.17.482,82+0,71%100
21.17.222,815+0,54%400
21.17.152,82+0,71%100
21.16.322,815+0,54%132
21.05.122,82+0,71%100
21.03.522,815+0,54%100
21.00.222,82+0,71%2.000
OraValoreVar.%Volume
20.54.452,815+0,54%800
20.54.352,82+0,71%161
20.54.312,81+0,36%100
20.53.592,815+0,54%100
20.53.062,81+0,36%100
20.48.302,815+0,54%2.943
20.48.172,82+0,71%5.000
20.45.492,815+0,54%200
20.45.332,815+0,54%900
20.45.332,81+0,36%100
20.44.322,81+0,36%36.642
20.41.112,805+0,18%300
20.40.422,81+0,36%5.812
20.36.172,8001INV.1.000
20.36.172,805+0,18%1.000
20.32.362,8099+0,35%301
20.32.362,805+0,18%199
20.32.222,8046+0,16%105
20.23.222,805+0,18%146
20.20.252,8097+0,35%1.000
20.18.002,80INV.118
20.04.352,81+0,36%418
20.04.332,805+0,18%100
20.04.322,802+0,07%155
20.03.502,8008+0,03%1.099
20.03.402,805+0,18%221
20.00.202,806+0,21%500
19.59.422,805+0,18%190
19.56.572,81+0,36%300
19.52.292,805+0,18%100
OraValoreVar.%Volume
19.52.042,8092+0,33%1.000
19.50.492,8051+0,18%140
19.50.112,805+0,18%700
19.50.112,808+0,29%600
19.46.462,795-0,18%100
19.46.462,80INV.1.700
19.46.462,795-0,18%100
19.46.462,80INV.2.500
19.46.462,795-0,18%100
19.46.462,80INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```