Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

2,34
-0,43%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.552,34INV.100
21.59.502,335-0,21%580
21.59.502,33-0,43%100
21.59.502,33-0,43%580
21.59.462,335-0,21%110
21.59.422,34INV.142
21.59.302,335-0,21%100
21.59.262,33-0,43%1.162
21.59.022,335-0,21%500
21.58.272,33-0,43%6.034
21.57.172,335-0,21%961
21.56.282,335-0,21%125
21.56.282,33-0,43%1.600
21.56.272,3301-0,42%3.160
21.55.072,335-0,21%100
21.53.522,34INV.100
21.53.522,335-0,21%200
21.52.412,33-0,43%2.144
21.52.322,335-0,21%100
21.49.572,34INV.100
21.49.572,335-0,21%100
21.49.312,34INV.100
21.48.582,335-0,21%100
21.48.422,3314-0,37%496
21.48.382,335-0,21%100
21.48.352,34INV.203
21.48.282,335-0,21%200
21.48.282,34INV.100
21.48.122,335-0,21%200
21.47.552,34INV.100
OraValoreVar.%Volume
21.47.182,335-0,21%200
21.46.562,335-0,21%400
21.46.562,34INV.200
21.46.252,34INV.214
21.45.092,335-0,21%100
21.44.252,335-0,21%600
21.44.252,34INV.100
21.43.492,34INV.100
21.42.582,335-0,21%200
21.42.502,335-0,21%100
21.42.502,34INV.100
21.42.452,34INV.322
21.42.042,335-0,21%500
21.41.512,34INV.200
21.40.392,335-0,21%233
21.40.302,335-0,21%100
21.40.302,34INV.100
21.39.502,34INV.100
21.39.352,335-0,21%100
21.38.372,34INV.100
21.37.372,335-0,21%800
21.37.052,34INV.100
21.34.552,335-0,21%500
21.34.552,34INV.3.057
21.34.312,3401INV.150
21.30.002,34INV.100
21.25.252,35+0,43%100
21.25.252,345+0,21%2.341
21.22.012,35+0,43%100
21.18.102,345+0,21%319
OraValoreVar.%Volume
21.18.022,34INV.400
21.18.022,345+0,21%1.700
21.12.542,35+0,43%100
21.12.442,345+0,21%100
21.11.302,35+0,43%100
21.10.552,345+0,21%2.198
21.08.532,35+0,43%100
21.06.372,3481+0,35%129
21.04.052,345+0,21%326
21.03.572,34INV.600
20.58.502,345+0,21%100
20.58.452,35+0,43%100
20.58.442,345+0,21%487
20.58.442,35+0,43%10.636
20.58.302,355+0,64%515
20.58.302,3501+0,43%2.486
20.58.162,3514+0,49%2.900
20.57.322,3527+0,54%4.500
20.57.322,355+0,64%500
20.54.002,355+0,64%221
20.53.552,3517+0,50%1.000
20.53.332,352+0,51%328
20.51.452,355+0,64%337
20.51.352,35+0,43%1.947
20.48.252,355+0,64%193
20.48.192,35+0,43%550
20.42.502,355+0,64%191
20.42.462,3517+0,50%832
20.41.122,355+0,64%200
20.40.362,35+0,43%1.500
OraValoreVar.%Volume
20.39.542,36+0,85%555
20.39.542,355+0,64%200
20.39.542,355+0,64%125
20.39.522,36+0,85%386
20.39.522,35+0,43%900
20.39.522,36+0,85%100
20.39.522,3611+0,90%200
20.39.522,36+0,85%900
20.39.522,3601+0,86%199
20.39.522,36+0,85%6.057

(*) I dati sono limitati agli ultimi 100 contratti.

```