Milano 16:12
49.059 -1,98%
Nasdaq 16:12
29.136 -1,50%
Dow Jones 16:12
49.618 -0,89%
Londra 16:12
10.184 -1,82%
Francoforte 16:12
23.951 -2,07%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

2,715
-1,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.09.202,715-1,63%100
16.08.182,72-1,45%510
16.05.462,725-1,27%100
16.05.302,725-1,27%100
16.05.302,72-1,45%200
16.05.302,725-1,27%100
16.05.302,72-1,45%100
16.05.302,725-1,27%100
16.05.302,72-1,45%600
16.00.112,72-1,45%200
16.00.112,725-1,27%800
15.59.562,72-1,45%100
15.56.042,71-1,81%300
15.55.382,72-1,45%300
15.50.312,73-1,09%200
15.45.502,72-1,45%200
15.45.342,7246-1,28%100
15.42.342,72-1,45%3.304
15.42.262,715-1,63%100
15.42.262,72-1,45%534
15.38.422,7184-1,51%600
15.38.372,712-1,74%500
15.38.302,715-1,63%500
15.38.152,72-1,45%700
15.37.022,71-1,81%500
15.33.202,715-1,63%2.500
15.32.572,715-1,63%100
15.32.572,71-1,81%301
15.32.082,72-1,45%112
15.31.312,715-1,63%6.074
OraValoreVar.%Volume
15.31.182,70-2,17%280
15.31.012,69-2,54%1.284
15.30.312,67-3,26%900
15.30.172,685-2,72%600
15.30.012,70-2,17%355
15.30.012,67-3,26%1.045
15.30.012,67-3,26%600
15.30.012,68-2,90%100
15.30.012,67-3,26%300
15.30.012,675-3,08%275
15.30.012,69-2,54%3.740
1.00.002,76INV.153

(*) I dati sono limitati agli ultimi 100 contratti.

```