Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

2,67
-3,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.582,67-3,26%372
21.59.582,66-3,62%100
21.59.582,67-3,26%1.500
21.59.512,675-3,08%600
21.59.502,67-3,26%500
21.59.502,675-3,08%100
21.59.502,67-3,26%200
21.59.472,675-3,08%1.165
21.59.472,68-2,90%1.300
21.59.452,675-3,08%2.309
21.59.372,67-3,26%1.397
21.59.362,665-3,44%300
21.59.342,67-3,26%710
21.59.052,665-3,44%1.635
21.58.592,66-3,62%2.423
21.58.592,655-3,80%600
21.58.592,66-3,62%16.963
21.58.592,655-3,80%3.439
21.58.592,66-3,62%100
21.58.592,655-3,80%300
21.58.592,66-3,62%200
21.58.592,655-3,80%3.295
21.58.412,66-3,62%400
21.58.372,655-3,80%1.100
21.58.272,65-3,99%300
21.58.272,655-3,80%2.700
21.58.232,66-3,62%300
21.58.142,65-3,99%600
21.58.102,655-3,80%100
21.58.072,66-3,62%100
OraValoreVar.%Volume
21.57.592,65-3,99%103
21.57.582,655-3,80%100
21.57.582,65-3,99%599
21.57.562,66-3,62%500
21.57.542,65-3,99%100
21.57.522,655-3,80%100
21.57.382,65-3,99%1.051
21.57.132,655-3,80%300
21.57.092,65-3,99%594
21.57.092,655-3,80%5.341
21.57.082,65-3,99%64.946
21.57.062,655-3,80%1.945
21.56.542,65-3,99%931
21.56.412,655-3,80%300
21.55.572,65-3,99%835
21.55.482,655-3,80%200
21.55.472,65-3,99%200
21.55.342,655-3,80%405
21.55.182,65-3,99%672
21.55.052,655-3,80%200
21.54.442,65-3,99%394
21.54.232,655-3,80%297
21.54.222,65-3,99%818
21.53.552,655-3,80%190
21.53.512,65-3,99%694
21.53.322,655-3,80%300
21.53.232,65-3,99%757
21.52.472,655-3,80%194
21.52.282,65-3,99%200
21.52.132,655-3,80%100
OraValoreVar.%Volume
21.52.002,65-3,99%916
21.51.422,655-3,80%100
21.50.562,655-3,80%692
21.50.562,65-3,99%200
21.50.412,65-3,99%400
21.50.262,655-3,80%535
21.50.112,65-3,99%200
21.50.012,655-3,80%167
21.49.532,6551-3,80%200
21.49.492,65-3,99%200
21.49.392,655-3,80%200
21.49.292,65-3,99%300
21.49.082,655-3,80%405
21.48.012,65-3,99%417
21.48.012,655-3,80%100
21.47.322,65-3,99%100
21.47.212,655-3,80%228
21.46.432,65-3,99%200
21.46.162,655-3,80%200
21.46.152,65-3,99%513
21.46.122,655-3,80%200
21.46.092,656-3,77%100
21.46.062,655-3,80%182
21.45.472,65-3,99%200
21.45.062,655-3,80%1.360
21.44.502,65-3,99%300
21.44.262,66-3,62%300
21.44.162,665-3,44%100
21.43.222,66-3,62%200
21.42.552,665-3,44%119
OraValoreVar.%Volume
21.42.532,66-3,62%200
21.37.452,665-3,44%1.282
21.37.322,66-3,62%3.166
21.35.462,655-3,80%379
21.35.262,66-3,62%106
21.33.282,655-3,80%300
21.33.192,6501-3,98%700
21.31.322,655-3,80%1.244
21.31.082,66-3,62%100
21.19.512,655-3,80%2.434

(*) I dati sono limitati agli ultimi 100 contratti.

```