Milano 17:03
49.112 -1,87%
Nasdaq 17:03
29.165 -1,40%
Dow Jones 17:03
49.605 -0,92%
Londra 17:03
10.191 -1,75%
Francoforte 17:03
23.988 -1,92%

Diana Shipping

ISIN: MHY2066G1044 - Mercato: NYSE

2,705
-1,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.01.022,705-1,99%500
16.53.002,71-1,81%1.851
16.46.542,705-1,99%105
16.46.452,70-2,17%100
16.36.472,705-1,99%100
16.34.482,7033-2,05%207
16.31.502,705-1,99%100
16.28.472,70-2,17%100
16.25.452,71-1,81%350
16.19.162,705-1,99%300
16.15.362,7199-1,45%100
16.15.272,71-1,81%990
16.14.472,7111-1,77%400
16.13.092,7101-1,81%1.000
16.09.202,715-1,63%100
16.08.182,72-1,45%510
16.05.462,725-1,27%100
16.05.302,725-1,27%100
16.05.302,72-1,45%200
16.05.302,725-1,27%100
16.05.302,72-1,45%100
16.05.302,725-1,27%100
16.05.302,72-1,45%600
16.00.112,72-1,45%200
16.00.112,725-1,27%800
15.59.562,72-1,45%100
15.56.042,71-1,81%300
15.55.382,72-1,45%300
15.50.312,73-1,09%200
15.45.502,72-1,45%200
OraValoreVar.%Volume
15.45.342,7246-1,28%100
15.42.342,72-1,45%3.304
15.42.262,715-1,63%100
15.42.262,72-1,45%534
15.38.422,7184-1,51%600
15.38.372,712-1,74%500
15.38.302,715-1,63%500
15.38.152,72-1,45%700
15.37.022,71-1,81%500
15.33.202,715-1,63%2.500
15.32.572,715-1,63%100
15.32.572,71-1,81%301
15.32.082,72-1,45%112
15.31.312,715-1,63%6.074
15.31.182,70-2,17%280
15.31.012,69-2,54%1.284
15.30.312,67-3,26%900
15.30.172,685-2,72%600
15.30.012,70-2,17%355
15.30.012,67-3,26%1.045
15.30.012,67-3,26%600
15.30.012,68-2,90%100
15.30.012,67-3,26%300
15.30.012,675-3,08%275
15.30.012,69-2,54%3.740
1.00.002,76INV.153

(*) I dati sono limitati agli ultimi 100 contratti.

```