Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Digi International

Mercato: NASDAQ - National

78,3
+2,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0078,30INV.58.625
21.59.5678,32+0,03%400
21.59.5178,29-0,01%100
21.59.4178,315+0,02%100
21.59.2478,32+0,03%126
21.59.2378,30INV.500
21.59.1278,35+0,06%300
21.59.1278,33+0,04%200
21.59.0878,365+0,08%200
21.58.4578,315+0,02%509
21.58.3578,32+0,03%1.232
21.58.3578,34+0,05%103
21.58.3278,305+0,01%100
21.58.3278,32+0,03%223
21.58.3178,31+0,01%554
21.58.3078,335+0,04%100
21.58.2878,35+0,06%100
21.58.1978,32+0,03%100
21.58.0778,36+0,08%200
21.57.3878,245-0,07%110
21.57.3878,235-0,08%100
21.57.3878,31+0,01%141
21.57.3878,27-0,04%100
21.57.3878,32+0,03%300
21.57.3578,28-0,03%100
21.57.3578,37+0,09%535
21.57.3578,35+0,06%794
21.57.3578,37+0,09%280
21.56.2978,42+0,15%114
21.56.0578,42+0,15%100
OraValoreVar.%Volume
21.56.0578,41+0,14%300
21.56.0578,45+0,19%100
21.56.0578,46+0,20%137
21.56.0578,41+0,14%500
21.55.4878,50+0,26%200
21.55.4878,48+0,23%456
21.55.4378,49+0,24%398
21.55.2078,445+0,19%100
21.55.1578,435+0,17%100
21.55.0078,42+0,15%400
21.55.0078,45+0,19%100
21.55.0078,44+0,18%100
21.55.0078,42+0,15%100
21.54.5278,32+0,03%100
21.54.5078,38+0,10%300
21.54.4078,3759+0,10%102
21.54.4078,39+0,11%100
21.54.4078,43+0,17%100
21.54.2378,44+0,18%200
21.54.1778,51+0,27%200
21.54.0878,52+0,28%100
21.53.3778,51+0,27%348
21.53.3678,53+0,29%500
21.53.3178,5284+0,29%100
21.52.5178,51+0,27%100
21.52.5078,53+0,29%200
21.52.2078,52+0,28%107
21.52.1078,50+0,26%127
21.52.0878,48+0,23%100
21.52.0878,49+0,24%100
OraValoreVar.%Volume
21.50.1578,475+0,22%300
21.50.0078,49+0,24%100
21.50.0078,41+0,14%100
21.50.0078,45+0,19%100
21.50.0078,35+0,06%200
21.50.0078,40+0,13%100
21.50.0078,50+0,26%160
21.49.5278,31+0,01%100
21.48.1378,39+0,11%100
21.48.1378,40+0,13%300
21.47.5178,42+0,15%100
21.46.4978,39+0,11%200
21.46.2678,37+0,09%100
21.45.1878,325+0,03%100
21.45.0278,17-0,17%100
21.45.0278,19-0,14%100
21.45.0078,16-0,18%819
21.44.2778,11-0,24%100
21.43.0578,105-0,25%100
21.42.2178,11-0,24%100
21.41.5178,13-0,22%100
21.41.2078,11-0,24%429
21.41.1378,07-0,29%100
21.40.2978,12-0,23%100
21.40.2978,13-0,22%101
21.40.2978,105-0,25%200
21.39.2078,17-0,17%100
21.39.2078,16-0,18%100
21.39.2078,17-0,17%100
21.39.2078,16-0,18%100
OraValoreVar.%Volume
21.38.3478,205-0,12%100
21.38.2478,18-0,15%100
21.38.2478,17-0,17%100
21.38.2478,205-0,12%200
21.38.2478,16-0,18%124
21.38.2478,17-0,17%200
21.38.0478,24-0,08%200
21.37.2778,185-0,15%100
21.37.2278,16-0,18%100
21.37.2278,15-0,19%374

(*) I dati sono limitati agli ultimi 100 contratti.

```