Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digi International

Mercato: NASDAQ - National

83,158
+1,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.0083,1576+1,78%200
20.25.3283,14+1,76%100
20.25.3283,19+1,82%100
20.25.3283,22+1,86%100
20.22.4483,15+1,77%400
20.22.2983,10+1,71%300
20.22.2983,05+1,65%100
20.22.2983,07+1,68%300
20.22.2783,055+1,66%200
20.22.2783,045+1,65%100
20.22.2783,06+1,66%142
20.22.2783,13+1,75%100
20.22.1783,135+1,76%100
20.22.0183,13+1,75%250
20.20.4383,20+1,84%100
20.18.4983,15+1,77%100
20.17.2883,26+1,91%100
20.13.3483,275+1,93%100
20.13.3483,25+1,90%200
20.13.3483,30+1,96%100
20.13.0583,395+2,07%100
20.13.0283,31+1,97%100
20.13.0283,34+2,01%100
20.12.5783,395+2,07%122
20.05.2783,34+2,01%100
20.05.2783,35+2,02%200
20.05.2783,39+2,07%100
20.05.2783,41+2,09%100
20.05.2783,42+2,11%200
20.05.2783,435+2,12%100
OraValoreVar.%Volume
20.05.0483,48+2,18%200
20.05.0483,58+2,30%100
20.05.0483,52+2,23%118
20.05.0483,53+2,24%100
20.05.0483,54+2,25%100
20.05.0483,47+2,17%100
20.05.0283,62+2,35%100
20.05.0283,63+2,36%200
20.05.0283,59+2,31%100
20.05.0283,63+2,36%100
20.05.0183,73+2,48%100
20.05.0183,76+2,52%100
20.05.0183,685+2,43%100
20.05.0183,68+2,42%100
20.05.0183,76+2,52%200
20.05.0183,71+2,46%100
20.05.0183,715+2,47%100
20.05.0183,68+2,42%100
20.05.0183,71+2,46%100
20.05.0183,72+2,47%100
20.05.0183,73+2,48%100
20.05.0183,72+2,47%300
20.05.0183,73+2,48%200
20.05.0183,75+2,51%100
20.04.0083,84+2,62%100
20.00.3683,85+2,63%400
20.00.2783,8501+2,63%1.942
19.59.4983,81+2,58%147
19.59.4783,75+2,51%100
19.58.1583,81+2,58%201
OraValoreVar.%Volume
19.57.3283,8228+2,60%200
19.57.1983,8921+2,68%331
19.56.3683,78+2,55%100
19.56.3083,81+2,58%100
19.56.3083,805+2,58%100
19.56.2883,71+2,46%100
19.56.2883,62+2,35%100
19.56.1983,605+2,33%250
19.55.3883,70+2,45%100
19.54.3483,63+2,36%513
19.53.2283,62+2,35%100
19.50.0083,56+2,28%100
19.50.0083,57+2,29%100
19.46.3883,555+2,27%200
19.45.4783,62+2,35%200
19.45.3883,545+2,26%100
19.45.3883,48+2,18%100
19.45.3483,52+2,23%500
19.45.1583,57+2,29%100
19.45.0183,52+2,23%100
19.45.0183,57+2,29%100
19.45.0183,53+2,24%200
19.44.1483,57+2,29%100
19.43.4183,565+2,28%236
19.42.0983,59+2,31%300
19.42.0983,61+2,34%100
19.42.0983,60+2,33%100
19.42.0983,51+2,22%100
19.42.0183,2543+1,90%269
19.40.1283,283+1,94%100
OraValoreVar.%Volume
19.39.1783,305+1,96%100
19.39.1083,395+2,07%100
19.37.3683,43+2,12%100
19.37.3683,42+2,11%300
19.37.3683,42+2,11%100
19.37.3583,3025+1,96%100
19.37.3583,33+2,00%6.350
19.37.1983,26+1,91%100
19.37.1983,30+1,96%300
19.37.1983,29+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```