Milano 17:35
53.664 -0,10%
Nasdaq 21:25
29.676 -0,15%
Dow Jones 21:25
53.895 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digi International

Mercato: NASDAQ - National

83,48
+2,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.24.3083,48+2,18%200
21.24.2483,56+2,28%100
21.23.4783,48+2,18%100
21.23.2083,58+2,30%100
21.23.1783,49+2,19%100
21.22.5083,435+2,12%200
21.22.3383,39+2,07%100
21.21.3183,375+2,05%479
21.21.0783,47+2,17%100
21.19.5583,44+2,13%100
21.14.2483,335+2,00%532
21.12.4983,42+2,11%100
21.11.0383,46+2,15%100
21.07.1483,45+2,14%100
21.07.1383,44+2,13%200
21.07.1383,4499+2,14%1.678
21.07.1383,44+2,13%500
21.06.5883,3977+2,08%195
21.06.3883,335+2,00%100
21.06.3683,40+2,08%200
21.03.3383,27+1,92%100
21.03.3383,28+1,93%200
21.03.3383,27+1,92%399
21.03.3383,30+1,96%100
21.01.2783,175+1,81%175
20.55.4783,17+1,80%600
20.51.4883,18+1,81%100
20.51.4883,14+1,76%400
20.51.4883,15+1,77%200
20.51.4883,14+1,76%300
OraValoreVar.%Volume
20.51.4883,14+1,76%900
20.50.5783,1365+1,76%236
20.50.0683,12+1,74%120
20.50.0683,15+1,77%555
20.50.0683,14+1,76%100
20.50.0683,07+1,68%100
20.50.0183,265+1,92%300
20.50.0083,29+1,95%700
20.49.5283,385+2,06%100
20.49.5283,32+1,98%200
20.49.5283,40+2,08%100
20.49.5283,33+2,00%100
20.49.5283,31+1,97%300
20.49.5283,32+1,98%100
20.49.5283,385+2,06%100
20.49.5283,32+1,98%100
20.49.5283,31+1,97%100
20.49.5283,32+1,98%100
20.49.5283,385+2,06%100
20.49.5283,405+2,09%100
20.46.0583,37+2,04%100
20.40.0383,16+1,79%600
20.40.0383,04+1,64%150
20.40.0383,185+1,82%200
20.39.2383,10+1,71%500
20.39.1483,105+1,72%100
20.39.1483,10+1,71%200
20.38.2283,175+1,81%200
20.34.1583,16+1,79%100
20.34.1583,17+1,80%200
OraValoreVar.%Volume
20.32.0883,31+1,97%126
20.31.0583,32+1,98%100
20.30.3783,315+1,98%180
20.28.3383,33+2,00%100
20.28.3283,21+1,85%200
20.28.3283,37+2,04%100
20.28.3283,3375+2,00%100
20.28.3283,325+1,99%200
20.28.3283,33+2,00%200
20.28.3283,20+1,84%200
20.28.3283,21+1,85%200
20.28.3283,37+2,04%100
20.28.3283,28+1,93%100
20.28.3283,21+1,85%400
20.28.3283,205+1,84%100
20.28.3283,27+1,92%100
20.28.3283,25+1,90%100
20.28.3283,18+1,81%100
20.28.3283,195+1,83%100
20.28.3283,20+1,84%100
20.28.3283,21+1,85%200
20.26.5883,14+1,76%100
20.26.5883,17+1,80%200
20.26.0083,1576+1,78%200
20.25.3283,14+1,76%100
20.25.3283,19+1,82%100
20.25.3283,22+1,86%100
20.22.4483,15+1,77%400
20.22.2983,10+1,71%300
20.22.2983,05+1,65%100
OraValoreVar.%Volume
20.22.2983,07+1,68%300
20.22.2783,055+1,66%200
20.22.2783,045+1,65%100
20.22.2783,06+1,66%142
20.22.2783,13+1,75%100
20.22.1783,135+1,76%100
20.22.0183,13+1,75%250
20.20.4383,20+1,84%100
20.18.4983,15+1,77%100
20.17.2883,26+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```