Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Digi International

Mercato: NASDAQ - National

49,6
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5649,61+0,02%255
20.59.4849,585-0,03%100
20.59.4849,58-0,04%100
20.59.4849,59-0,02%100
20.59.4849,58-0,04%200
20.59.2849,64+0,08%919
20.59.2649,645+0,09%100
20.59.2549,64+0,08%100
20.59.2549,63+0,06%1.670
20.59.2549,59-0,02%100
20.59.2049,63+0,06%300
20.59.1749,59-0,02%206
20.59.1549,61+0,02%100
20.59.1349,63+0,06%100
20.59.1349,61+0,02%100
20.59.0949,63+0,06%230
20.59.0849,59-0,02%1.636
20.59.0749,61+0,02%100
20.58.5849,62+0,04%100
20.58.5749,59-0,02%200
20.58.5749,60INV.100
20.58.3149,61+0,02%100
20.58.2749,56-0,08%100
20.58.1849,66+0,12%100
20.58.1849,56-0,08%100
20.57.5949,65+0,10%271
20.57.5949,64+0,08%129
20.57.5849,59-0,02%100
20.57.5849,585-0,03%100
20.57.5349,64+0,08%220
OraValoreVar.%Volume
20.57.4849,585-0,03%200
20.57.4349,61+0,02%100
20.57.4349,62+0,04%300
20.57.4349,61+0,02%100
20.57.4349,635+0,07%100
20.57.4349,64+0,08%500
20.57.4349,62+0,04%170
20.57.4349,64+0,08%1.908
20.57.4349,62+0,04%100
20.57.4349,64+0,08%666
20.57.4349,58-0,04%100
20.57.4349,64+0,08%400
20.57.4349,63+0,06%100
20.57.4349,62+0,04%500
20.56.4349,65+0,10%100
20.54.4049,56-0,08%100
20.54.4049,60INV.100
20.54.4049,58-0,04%100
20.54.0149,62+0,04%316
20.53.1549,63+0,06%300
20.53.1549,65+0,10%100
20.53.1349,61+0,02%500
20.53.1349,60INV.1.718
20.53.0249,61+0,02%100
20.53.0049,63+0,06%174
20.52.4549,66+0,12%100
20.52.4549,67+0,14%100
20.52.4549,66+0,12%100
20.52.4549,67+0,14%100
20.52.4549,665+0,13%100
OraValoreVar.%Volume
20.52.4549,675+0,15%100
20.52.4549,69+0,18%100
20.52.4549,665+0,13%100
20.52.4549,68+0,16%200
20.52.4549,67+0,14%400
20.52.4549,70+0,20%100
20.52.4549,69+0,18%100
20.52.4549,70+0,20%1.000
20.52.4549,69+0,18%350
20.52.4549,68+0,16%100
20.52.4549,65+0,10%200
20.52.2449,69+0,18%100
20.51.0049,76+0,32%200
20.49.5949,86+0,52%100
20.49.5949,87+0,54%200
20.49.5949,90+0,60%200
20.49.5949,89+0,58%100
20.49.5949,90+0,60%400
20.49.5949,85+0,50%200
20.49.5549,87+0,54%100
20.49.5549,875+0,55%100
20.49.5549,87+0,54%200
20.49.5549,90+0,60%100
20.49.5549,87+0,54%100
20.49.5549,86+0,52%200
20.48.4649,83+0,46%200
20.48.4649,82+0,44%800
20.48.2249,76+0,32%100
20.47.1649,835+0,47%116
20.46.2649,87+0,54%379
OraValoreVar.%Volume
20.46.0949,8115+0,43%200
20.42.4149,865+0,53%1.530
20.42.3149,86+0,52%100
20.41.0949,89+0,58%100
20.40.2749,85+0,50%100
20.40.0649,87+0,54%100
20.39.2449,84+0,48%700
20.38.4049,81+0,42%100
20.36.5149,82+0,44%300
20.35.2749,81+0,42%900

(*) I dati sono limitati agli ultimi 100 contratti.

```