Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Digi International

Mercato: NASDAQ - National

67,74
-1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0067,74-1,46%86.424
21.59.5967,78-1,40%100
21.59.5767,74-1,46%200
21.59.5567,75-1,45%340
21.59.5067,73-1,48%263
21.59.4567,77-1,42%100
21.59.4367,75-1,45%794
21.59.4367,74-1,46%100
21.59.4367,73-1,48%200
21.59.3867,70-1,52%386
21.59.1967,69-1,53%144
21.59.1967,71-1,51%100
21.59.1967,67-1,56%206
21.59.1967,70-1,52%152
21.59.1967,69-1,53%100
21.59.1967,70-1,52%200
21.59.1967,69-1,53%200
21.59.1967,70-1,52%282
21.59.1967,63-1,62%100
21.59.1967,71-1,51%100
21.59.1967,70-1,52%400
21.59.1967,69-1,53%872
21.59.1967,64-1,61%100
21.58.5467,675-1,56%100
21.58.5367,71-1,51%300
21.58.5067,72-1,49%248
21.58.5067,725-1,48%100
21.58.4867,74-1,46%100
21.58.4767,735-1,47%200
21.58.4067,73-1,48%178
OraValoreVar.%Volume
21.58.4067,75-1,45%389
21.58.4067,73-1,48%300
21.58.3967,75-1,45%100
21.58.3867,73-1,48%100
21.58.3867,70-1,52%200
21.58.3867,71-1,51%500
21.58.3867,72-1,49%100
21.58.3867,71-1,51%100
21.58.3667,76-1,43%661
21.58.3367,76-1,43%700
21.58.3367,72-1,49%100
21.58.3367,755-1,44%191
21.58.2467,755-1,44%100
21.58.2467,79-1,39%139
21.58.0067,775-1,41%101
21.57.5967,78-1,40%100
21.57.5967,77-1,42%100
21.57.5767,72-1,49%100
21.57.5567,75-1,45%100
21.57.3967,85-1,30%120
21.57.3967,84-1,32%300
21.57.3967,83-1,33%200
21.57.3867,91-1,21%1.200
21.57.3767,915-1,21%120
21.57.2967,97-1,13%100
21.57.2967,91-1,21%100
21.57.2867,88-1,26%100
21.57.0667,915-1,21%220
21.56.5267,95-1,16%100
21.56.4967,975-1,12%100
OraValoreVar.%Volume
21.56.4967,99-1,10%100
21.56.4967,97-1,13%100
21.56.4967,98-1,11%200
21.56.4967,96-1,14%100
21.56.4967,97-1,13%100
21.56.4967,98-1,11%194
21.56.4967,97-1,13%388
21.56.3367,92-1,20%100
21.56.1267,93-1,19%100
21.55.5867,92-1,20%100
21.55.5767,8375-1,32%100
21.55.4967,84-1,32%250
21.55.3767,815-1,35%100
21.55.3767,72-1,49%100
21.55.0067,71-1,51%100
21.54.5367,84-1,32%100
21.54.5367,78-1,40%100
21.54.5367,81-1,36%100
21.54.5367,79-1,39%100
21.54.5067,72-1,49%100
21.54.5067,80-1,37%100
21.54.4467,80-1,37%100
21.54.4467,79-1,39%100
21.54.3167,755-1,44%120
21.54.0667,80-1,37%100
21.53.5067,81-1,36%100
21.53.3667,79-1,39%100
21.53.1667,81-1,36%100
21.53.0167,72-1,49%100
21.51.2567,81-1,36%200
OraValoreVar.%Volume
21.50.5467,68-1,55%100
21.50.2967,81-1,36%150
21.50.2567,78-1,40%100
21.50.0067,75-1,45%300
21.48.4467,97-1,13%100
21.48.4367,86-1,29%200
21.48.2867,97-1,13%100
21.47.4067,94-1,17%200
21.47.2767,99-1,10%100
21.47.2767,97-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```