Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Digi International

Mercato: NASDAQ - National

44,16
-1,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,16INV.103.299
21.59.4844,06-0,23%100
21.59.4544,10-0,14%361
21.59.3944,06-0,23%100
21.59.3944,10-0,14%100
21.59.3944,07-0,20%200
21.59.3944,10-0,14%100
21.59.3644,11-0,11%1.100
21.59.3344,12-0,09%100
21.59.3344,10-0,14%338
21.59.2844,12-0,09%102
21.59.2444,10-0,14%100
21.59.2344,095-0,15%100
21.59.2344,10-0,14%523
21.59.2144,12-0,09%200
21.59.2144,09-0,16%500
21.59.2144,11-0,11%100
21.59.2144,13-0,07%399
21.59.2144,09-0,16%100
21.59.2144,09-0,16%700
21.59.0744,12-0,09%200
21.59.0244,14-0,05%100
21.59.0044,185+0,06%100
21.59.0044,18+0,05%700
21.58.4944,23+0,16%1.653
21.58.4844,24+0,18%131
21.58.4844,26+0,23%100
21.58.4844,21+0,11%100
21.58.4844,23+0,16%130
21.58.4844,20+0,09%100
OraValoreVar.%Volume
21.58.4844,23+0,16%400
21.58.4544,20+0,09%549
21.58.3144,22+0,14%387
21.58.3044,20+0,09%100
21.58.2244,21+0,11%100
21.58.2244,20+0,09%700
21.57.5644,23+0,16%107
21.57.0344,20+0,09%200
21.56.5044,195+0,08%300
21.56.3744,21+0,11%200
21.56.3744,20+0,09%100
21.56.3744,19+0,07%100
21.56.3744,175+0,03%100
21.56.3744,17+0,02%100
21.56.3744,19+0,07%694
21.56.3744,17+0,02%100
21.56.3544,19+0,07%100
21.56.2944,145-0,03%200
21.56.2944,17+0,02%535
21.56.2644,175+0,03%200
21.56.2644,17+0,02%100
21.56.2644,175+0,03%200
21.56.2644,17+0,02%100
21.56.2644,175+0,03%100
21.56.2644,17+0,02%100
21.56.2644,20+0,09%100
21.56.2644,23+0,16%299
21.56.2644,25+0,20%100
21.56.2644,26+0,23%220
21.56.1844,275+0,26%100
OraValoreVar.%Volume
21.56.1744,28+0,27%400
21.55.2944,295+0,31%181
21.55.2144,30+0,32%200
21.55.1644,34+0,41%100
21.55.1644,36+0,45%100
21.55.0644,385+0,51%100
21.53.5044,3767+0,49%128
21.53.2444,43+0,61%120
21.53.2444,395+0,53%100
21.53.2444,39+0,52%100
21.53.2444,395+0,53%100
21.53.2444,435+0,62%300
21.53.2444,40+0,54%200
21.53.2444,435+0,62%100
21.53.2444,41+0,57%100
21.53.2444,435+0,62%200
21.53.2444,43+0,61%300
21.53.2444,395+0,53%200
21.53.2344,45+0,66%100
21.53.2344,44+0,63%100
21.52.5044,38+0,50%100
21.52.1044,34+0,41%100
21.52.1044,30+0,32%300
21.51.0244,24+0,18%100
21.50.4244,22+0,14%200
21.50.4144,21+0,11%100
21.50.4144,19+0,07%1.106
21.50.4144,18+0,05%100
21.50.1344,15-0,02%2.469
21.50.1344,21+0,11%100
OraValoreVar.%Volume
21.50.1344,29+0,29%100
21.50.1344,3275+0,38%200
21.50.1344,325+0,37%200
21.50.1344,37+0,48%400
21.50.1344,39+0,52%233
21.50.1344,40+0,54%100
21.50.0744,38+0,50%200
21.49.5944,39+0,52%200
21.49.3344,455+0,67%531
21.47.1944,43+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```