Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Digi International

Mercato: NASDAQ - National

43,71
+1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0043,71+1,84%38.550
21.59.5743,72+1,86%100
21.59.5543,70+1,82%100
21.59.5543,71+1,84%200
21.59.5443,72+1,86%248
21.59.3443,71+1,84%827
21.59.2943,70+1,82%100
21.59.2843,69+1,79%200
21.59.2743,70+1,82%100
21.59.2743,69+1,79%1.575
21.59.0343,68+1,77%1.000
21.58.4843,67+1,75%100
21.58.4743,68+1,77%300
21.58.3043,67+1,75%100
21.58.2643,68+1,77%100
21.58.2443,69+1,79%100
21.58.1643,67+1,75%201
21.58.1543,68+1,77%100
21.58.1443,66+1,72%230
21.58.1043,65+1,70%302
21.58.0743,66+1,72%150
21.58.0443,69+1,79%100
21.57.4643,70+1,82%100
21.57.4143,67+1,75%100
21.57.3643,70+1,82%100
21.57.3243,69+1,79%100
21.57.3243,68+1,77%693
21.57.3043,69+1,79%100
21.57.2643,70+1,82%100
21.57.1943,69+1,79%100
OraValoreVar.%Volume
21.57.0843,675+1,76%135
21.57.0743,69+1,79%100
21.57.0143,67+1,75%100
21.57.0143,68+1,77%100
21.56.5443,65+1,70%200
21.56.4943,64+1,68%100
21.56.3843,64+1,68%126
21.56.3843,65+1,70%100
21.56.3843,64+1,68%400
21.56.3843,65+1,70%100
21.56.2943,655+1,71%100
21.56.2943,67+1,75%100
21.56.2743,66+1,72%100
21.56.2743,65+1,70%408
21.56.0543,67+1,75%100
21.56.0443,65+1,70%200
21.56.0143,66+1,72%1.000
21.55.5843,675+1,76%200
21.55.5743,68+1,77%100
21.55.5043,69+1,79%100
21.55.5043,70+1,82%100
21.55.5043,68+1,77%100
21.55.4343,66+1,72%200
21.55.3643,64+1,68%100
21.55.3343,66+1,72%200
21.55.1443,64+1,68%300
21.55.0943,62+1,63%100
21.55.0943,63+1,65%100
21.55.0743,65+1,70%100
21.55.0743,64+1,68%462
OraValoreVar.%Volume
21.54.5843,63+1,65%100
21.54.5043,62+1,63%200
21.54.5043,60+1,58%100
21.54.5043,59+1,56%200
21.54.3843,58+1,54%400
21.54.1943,57+1,51%200
21.54.0043,56+1,49%200
21.53.1943,545+1,46%258
21.53.0843,55+1,47%100
21.52.5343,53+1,42%400
21.52.2443,51+1,37%100
21.51.5943,52+1,40%100
21.51.3443,51+1,37%100
21.51.3243,52+1,40%100
21.51.2943,52+1,40%100
21.51.2943,51+1,37%200
21.51.1643,53+1,42%463
21.50.5343,55+1,47%100
21.50.3543,54+1,44%100
21.50.1743,50+1,35%1.000
21.50.1743,515+1,39%600
21.50.1743,53+1,42%200
21.50.0643,53+1,42%200
21.48.3943,515+1,39%100
21.47.3243,52+1,40%100
21.46.3243,495+1,34%462
21.46.2543,51+1,37%100
21.46.2543,485+1,32%716
21.45.5343,49+1,33%100
21.45.5243,485+1,32%100
OraValoreVar.%Volume
21.45.4343,49+1,33%170
21.45.1943,485+1,32%100
21.45.0143,49+1,33%100
21.45.0143,50+1,35%200
21.44.4443,48+1,30%100
21.44.2943,485+1,32%100
21.44.1743,47+1,28%300
21.44.1743,48+1,30%300
21.44.1743,49+1,33%100
21.44.1743,48+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```