Milano 17:30
44.004 +1,46%
Nasdaq 17:32
24.218 +0,90%
Dow Jones 17:32
46.481 +0,77%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Digi International

Mercato: NASDAQ - National

51,19
+3,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.30.0951,18+3,19%100
17.30.0951,19+3,21%100
17.28.3551,12+3,06%100
17.28.3551,13+3,08%247
17.28.2751,085+2,99%100
17.28.0450,9601+2,74%120
17.25.2951,05+2,92%100
17.25.0751,10+3,02%100
17.24.5951,03+2,88%200
17.24.3650,98+2,78%100
17.24.3350,985+2,79%176
17.24.3350,91+2,64%107
17.24.3350,945+2,71%100
17.24.3350,91+2,64%255
17.24.2250,995+2,81%217
17.23.5751,01+2,84%1.700
17.23.1350,95+2,72%300
17.23.1350,94+2,70%100
17.21.3050,95+2,72%100
17.15.4950,90+2,62%400
17.15.4050,88+2,58%100
17.13.0750,98+2,78%576
17.12.1350,8801+2,58%225
17.12.0150,96+2,74%100
17.12.0150,97+2,76%100
17.11.1650,94+2,70%100
17.08.5550,885+2,59%100
17.07.1150,91+2,64%100
17.05.2450,90+2,62%100
17.05.2450,87+2,56%200
OraValoreVar.%Volume
17.05.2450,84+2,50%100
17.05.2450,85+2,52%100
17.05.2450,88+2,58%300
17.05.2150,905+2,63%100
17.03.4350,92+2,66%200
17.03.3750,97+2,76%100
17.03.3750,89+2,60%200
17.02.3650,845+2,51%100
17.02.3150,86+2,54%100
17.02.3150,89+2,60%200
17.02.3150,93+2,68%200
17.02.3151,03+2,88%500
17.02.3150,97+2,76%100
17.02.3151,00+2,82%100
17.01.1350,95+2,72%107
17.01.1351,03+2,88%400
16.58.0951,03+2,88%1.400
16.55.2951,07+2,96%100
16.49.2651,02+2,86%100
16.41.4750,98+2,78%100
16.41.4750,96+2,74%200
16.41.4750,95+2,72%100
16.41.4750,94+2,70%100
16.41.4750,93+2,68%100
16.41.4750,92+2,66%100
16.41.4750,95+2,72%100
16.41.3850,88+2,58%100
16.41.3550,885+2,59%100
16.39.1950,96+2,74%100
16.38.1851,06+2,94%100
OraValoreVar.%Volume
16.38.1851,03+2,88%100
16.35.0651,135+3,09%2.948
16.33.5551,21+3,25%100
16.30.4051,13+3,08%550
16.28.2851,11+3,04%100
16.28.2651,02+2,86%100
16.25.3850,89+2,60%100
16.24.2350,84+2,50%328
16.24.1950,83+2,48%100
16.18.4550,60+2,02%200
16.18.4550,61+2,04%100
16.18.0250,54+1,90%100
16.17.3750,52+1,85%318
16.17.0950,5401+1,90%120
16.16.5650,62+2,06%100
16.16.4750,74+2,30%374
16.16.3350,65+2,12%100
16.16.3350,70+2,22%125
16.16.3350,68+2,18%100
16.16.3150,75+2,32%216
16.16.3150,76+2,34%200
16.16.3150,81+2,44%500
16.16.2950,78+2,38%100
16.16.2650,82+2,46%100
16.16.2650,74+2,30%101
16.16.0250,85+2,52%176
16.14.1050,885+2,59%100
16.13.0450,89+2,60%100
16.12.2550,91+2,64%776
16.11.2250,94+2,70%100
OraValoreVar.%Volume
16.11.0350,89+2,60%100
16.11.0350,90+2,62%396
16.11.0250,83+2,48%100
16.10.4950,84+2,50%400
16.10.4950,82+2,46%100
16.10.4950,815+2,45%300
16.08.3750,89+2,60%200
16.08.3750,86+2,54%100
16.08.0050,81+2,44%100
16.08.0050,80+2,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```