Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digi International

Mercato: NASDAQ - National

83,72
+2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.1483,72+2,47%100
21.40.1083,725+2,48%100
21.40.1083,7025+2,45%100
21.39.3183,72+2,47%100
21.39.3083,65+2,39%100
21.39.3083,64+2,37%100
21.39.0083,67+2,41%100
21.38.5583,75+2,51%100
21.38.5583,64+2,37%100
21.38.4883,535+2,25%100
21.38.4883,40+2,08%100
21.38.4883,38+2,06%100
21.38.4883,33+2,00%100
21.38.4883,58+2,30%200
21.38.4783,2665+1,92%2.716
21.38.2983,33+2,00%100
21.38.1783,25+1,90%100
21.37.0783,33+2,00%100
21.37.0483,245+1,89%100
21.36.1983,23+1,87%100
21.36.1983,20+1,84%200
21.36.0483,18+1,81%200
21.36.0483,19+1,82%200
21.36.0383,1798+1,81%618
21.35.0783,07+1,68%200
21.32.4383,105+1,72%100
21.32.3883,32+1,98%100
21.32.3883,405+2,09%100
21.32.3883,32+1,98%100
21.32.3883,36+2,03%100
OraValoreVar.%Volume
21.32.3883,38+2,06%100
21.32.3883,40+2,08%100
21.32.3883,24+1,88%100
21.32.0583,52+2,23%2.470
21.31.5683,5497+2,26%100
21.30.3583,52+2,23%200
21.30.3583,525+2,23%100
21.29.2583,51+2,22%100
21.29.2583,50+2,20%100
21.29.2583,515+2,22%400
21.28.5083,45+2,14%100
21.28.5083,46+2,15%200
21.28.5083,47+2,17%100
21.28.5083,46+2,15%100
21.28.5083,47+2,17%100
21.28.5083,46+2,15%200
21.28.5083,48+2,18%119
21.28.4983,50+2,20%100
21.28.4983,53+2,24%100
21.28.4983,54+2,25%100
21.28.4783,62+2,35%100
21.28.4783,63+2,36%100
21.28.4783,62+2,35%100
21.28.4783,6325+2,37%100
21.28.4283,67+2,41%200
21.28.4283,635+2,37%100
21.28.4283,69+2,44%100
21.28.4283,71+2,46%119
21.28.4283,68+2,42%100
21.28.4283,63+2,36%300
OraValoreVar.%Volume
21.28.4283,64+2,37%100
21.28.4283,63+2,36%100
21.28.4283,64+2,37%100
21.28.4283,63+2,36%400
21.28.3683,79+2,56%100
21.28.2983,78+2,55%200
21.28.2983,59+2,31%100
21.28.2983,62+2,35%300
21.28.2883,58+2,30%200
21.28.2883,56+2,28%200
21.26.1983,55+2,26%100
21.24.3083,48+2,18%200
21.24.2483,56+2,28%100
21.23.4783,48+2,18%100
21.23.2083,58+2,30%100
21.23.1783,49+2,19%100
21.22.5083,435+2,12%200
21.22.3383,39+2,07%100
21.21.3183,375+2,05%479
21.21.0783,47+2,17%100
21.19.5583,44+2,13%100
21.14.2483,335+2,00%532
21.12.4983,42+2,11%100
21.11.0383,46+2,15%100
21.07.1483,45+2,14%100
21.07.1383,44+2,13%200
21.07.1383,4499+2,14%1.678
21.07.1383,44+2,13%500
21.06.5883,3977+2,08%195
21.06.3883,335+2,00%100
OraValoreVar.%Volume
21.06.3683,40+2,08%200
21.03.3383,27+1,92%100
21.03.3383,28+1,93%200
21.03.3383,27+1,92%399
21.03.3383,30+1,96%100
21.01.2783,175+1,81%175
20.55.4783,17+1,80%600
20.51.4883,18+1,81%100
20.51.4883,14+1,76%400
20.51.4883,15+1,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```