Digi International

Mercato: NASDAQ - National

26,56

-13,54%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.23
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.22	26,95	-12,27	100	2.695
17.37.59	26,94	-12,30	200	5.388
17.36.44	26,88	-12,50	100	2.688
17.36.40	26,9	-12,43	350	9.415
17.36.40	26,91	-12,40	100	2.691
17.36.40	26,92	-12,37	100	2.692
17.34.05	26,91	-12,40	100	2.691
17.34.04	26,9	-12,43	102	2.744
17.34.04	26,93	-12,34	200	5.386
17.33.51	26,97	-12,21	100	2.697
17.32.59	26,935	-12,32	100	2.694
17.31.00	26,91	-12,40	583	15.689
17.31.00	26,9	-12,43	419	11.271
17.31.00	26,9	-12,43	155	4.170
17.29.45	26,91	-12,40	200	5.382
17.29.30	26,945	-12,29	100	2.695
17.29.19	26,9484	-12,28	100	2.695
17.28.37	26,945	-12,29	100	2.695
17.28.37	26,92	-12,37	100	2.692
17.27.47	26,91	-12,40	100	2.691
17.27.29	26,95	-12,27	100	2.695
17.27.04	27,0007	-12,11	100	2.700
17.26.10	26,95	-12,27	100	2.695
17.26.10	26,9	-12,43	418	11.244
17.25.21	26,855	-12,58	100	2.686
17.25.11	26,88	-12,50	100	2.688
17.25.11	26,87	-12,53	300	8.061
17.24.24	26,8306	-12,66	100	2.683
17.24.07	26,8	-12,76	100	2.680
17.24.07	26,78	-12,83	100	2.678

```