Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Digi International

Mercato: NASDAQ - National

50,66
+2,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0050,66+2,14%50.724
20.59.5650,63+2,08%147
20.59.5550,61+2,04%100
20.59.5450,60+2,02%728
20.59.5350,61+2,04%200
20.59.5150,59+2,00%100
20.59.5050,60+2,02%300
20.59.4950,61+2,04%1.700
20.59.4950,63+2,08%2.125
20.59.4050,60+2,02%100
20.59.4050,59+2,00%100
20.59.4050,60+2,02%200
20.59.4050,59+2,00%100
20.59.3550,58+1,98%100
20.59.3550,585+1,99%200
20.59.3550,61+2,04%100
20.59.2750,64+2,10%100
20.59.2450,72+2,26%200
20.59.2450,71+2,24%100
20.59.2450,71+2,24%539
20.59.1850,72+2,26%100
20.59.1050,725+2,27%100
20.59.1050,70+2,22%260
20.58.5850,72+2,26%100
20.58.5850,71+2,24%100
20.58.5850,72+2,26%400
20.58.4950,71+2,24%100
20.58.4650,70+2,22%100
20.58.2850,685+2,19%100
20.58.2050,68+2,18%401
OraValoreVar.%Volume
20.58.1750,69+2,20%100
20.58.0650,68+2,18%295
20.58.0550,70+2,22%400
20.57.5850,69+2,20%300
20.57.5350,705+2,23%200
20.57.3550,71+2,24%1.600
20.57.3350,72+2,26%1.013
20.57.2750,77+2,36%100
20.57.2750,76+2,34%100
20.57.2750,75+2,32%100
20.57.2750,755+2,33%100
20.57.2650,79+2,40%100
20.57.2650,755+2,33%200
20.57.2550,73+2,28%200
20.57.1450,76+2,34%100
20.57.0050,77+2,36%100
20.57.0050,74+2,30%600
20.57.0050,75+2,32%200
20.57.0050,74+2,30%100
20.57.0050,76+2,34%100
20.57.0050,74+2,30%200
20.56.4650,72+2,26%100
20.56.1750,715+2,25%100
20.56.0350,71+2,24%300
20.55.4650,73+2,28%200
20.55.4650,75+2,32%100
20.55.4650,73+2,28%367
20.55.4650,77+2,36%1.303
20.55.4650,82+2,46%600
20.55.3650,78+2,38%100
OraValoreVar.%Volume
20.55.1050,865+2,55%100
20.55.1050,86+2,54%100
20.55.1050,77+2,36%141
20.54.5850,85+2,52%100
20.54.5750,78+2,38%100
20.54.5750,85+2,52%200
20.54.5050,83+2,48%100
20.54.5050,85+2,52%100
20.54.5050,765+2,35%100
20.54.4050,73+2,28%339
20.54.4050,77+2,36%144
20.54.3150,71+2,24%100
20.54.3150,72+2,26%1.088
20.53.4750,74+2,30%100
20.53.4050,77+2,36%100
20.53.3950,76+2,34%100
20.53.3950,75+2,32%100
20.53.3950,74+2,30%300
20.51.4250,70+2,22%200
20.51.4050,72+2,26%300
20.51.3950,73+2,28%176
20.51.2950,72+2,26%500
20.51.2350,74+2,30%600
20.50.3250,7001+2,22%200
20.50.0050,68+2,18%200
20.50.0050,66+2,14%100
20.50.0050,655+2,13%100
20.49.4050,62+2,06%600
20.49.4050,63+2,08%1.278
20.49.4050,64+2,10%100
OraValoreVar.%Volume
20.49.2850,68+2,18%100
20.49.0750,645+2,11%200
20.48.4750,62+2,06%104
20.45.3450,55+1,92%200
20.45.3450,57+1,96%925
20.45.3450,56+1,94%274
20.45.3450,59+2,00%139
20.44.3050,57+1,96%1.000
20.43.5350,64+2,10%100
20.43.5350,63+2,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```