Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Digi International

Mercato: NASDAQ - National

65,78
+6,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0065,78INV.50.327
21.59.5965,77-0,02%1.527
21.59.5565,74-0,06%100
21.59.5265,77-0,02%100
21.59.4165,825+0,07%100
21.59.4165,80+0,03%337
21.59.4165,79+0,02%200
21.59.4165,80+0,03%143
21.59.3065,77-0,02%410
21.59.2665,815+0,05%100
21.59.2565,79+0,02%895
21.59.2465,80+0,03%169
21.59.0265,795+0,02%100
21.58.4765,82+0,06%100
21.58.4665,87+0,14%100
21.58.4565,85+0,11%380
21.58.4065,86+0,12%100
21.58.3865,90+0,18%163
21.58.3865,915+0,21%100
21.58.3765,91+0,20%300
21.58.3765,92+0,21%100
21.58.3765,95+0,26%100
21.58.3765,94+0,24%100
21.58.3765,93+0,23%100
21.58.3765,90+0,18%567
21.58.1665,91+0,20%100
21.58.1665,95+0,26%100
21.58.1665,91+0,20%100
21.58.1665,96+0,27%136
21.58.1665,95+0,26%300
OraValoreVar.%Volume
21.58.1565,97+0,29%200
21.58.1465,99+0,32%100
21.58.1465,995+0,33%100
21.58.1466,00+0,33%200
21.58.1266,05+0,41%100
21.58.1266,00+0,33%100
21.58.1266,01+0,35%100
21.58.1266,05+0,41%190
21.57.4066,01+0,35%300
21.57.4066,00+0,33%100
21.57.3966,00+0,33%100
21.57.3966,01+0,35%500
21.57.3966,04+0,40%200
21.57.3266,115+0,51%200
21.57.2666,03+0,38%291
21.57.2666,12+0,52%100
21.57.2566,01+0,35%101
21.57.2466,11+0,50%100
21.57.2466,03+0,38%300
21.57.2466,02+0,36%100
21.57.1166,14+0,55%100
21.57.1166,13+0,53%100
21.57.0966,145+0,55%100
21.56.5366,025+0,37%100
21.56.5366,16+0,58%100
21.56.5266,04+0,40%200
21.56.5266,1675+0,59%122
21.56.4866,02+0,36%100
21.56.4866,05+0,41%300
21.56.4866,04+0,40%200
OraValoreVar.%Volume
21.56.4866,01+0,35%100
21.56.2766,03+0,38%100
21.55.4866,04+0,40%300
21.55.3866,10+0,49%100
21.55.3566,01+0,35%100
21.55.3166,07+0,44%110
21.55.1666,12+0,52%100
21.54.4865,95+0,26%186
21.54.4365,91+0,20%100
21.54.4365,88+0,15%100
21.54.4365,92+0,21%100
21.54.4365,96+0,27%100
21.54.1065,95+0,26%100
21.53.5966,02+0,36%100
21.53.5966,03+0,38%100
21.53.5966,03+0,38%100
21.53.3866,09+0,47%200
21.53.3766,08+0,46%100
21.53.0866,015+0,36%100
21.53.0066,01+0,35%107
21.52.4566,08+0,46%100
21.52.4566,02+0,36%100
21.52.4566,01+0,35%100
21.52.3066,05+0,41%100
21.52.1866,015+0,36%200
21.52.1465,99+0,32%200
21.52.1066,05+0,41%100
21.52.1066,04+0,40%100
21.50.5666,05+0,41%100
21.50.5666,06+0,43%200
OraValoreVar.%Volume
21.50.1866,165+0,59%200
21.50.0166,10+0,49%100
21.50.0066,09+0,47%100
21.50.0066,10+0,49%100
21.50.0066,15+0,56%325
21.50.0066,08+0,46%100
21.49.5466,13+0,53%200
21.49.5466,14+0,55%400
21.49.5466,15+0,56%100
21.49.4666,215+0,66%325

(*) I dati sono limitati agli ultimi 100 contratti.

```