Milano 12:13
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:13
10.497 +0,34%
Francoforte 12:13
24.910 +0,69%

Digi International

Mercato: NASDAQ - National

67,74
-1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0067,74INV.86.424
21.59.5967,78+0,06%100
21.59.5767,74INV.200
21.59.5567,75+0,01%340
21.59.5067,73-0,01%263
21.59.4567,77+0,04%100
21.59.4367,75+0,01%794
21.59.4367,74INV.100
21.59.4367,73-0,01%200
21.59.3867,70-0,06%386
21.59.1967,69-0,07%144
21.59.1967,71-0,04%100
21.59.1967,67-0,10%206
21.59.1967,70-0,06%152
21.59.1967,69-0,07%100
21.59.1967,70-0,06%200
21.59.1967,69-0,07%200
21.59.1967,70-0,06%282
21.59.1967,63-0,16%100
21.59.1967,71-0,04%100
21.59.1967,70-0,06%400
21.59.1967,69-0,07%872
21.59.1967,64-0,15%100
21.58.5467,675-0,10%100
21.58.5367,71-0,04%300
21.58.5067,72-0,03%248
21.58.5067,725-0,02%100
21.58.4867,74INV.100
21.58.4767,735-0,01%200
21.58.4067,73-0,01%178
OraValoreVar.%Volume
21.58.4067,75+0,01%389
21.58.4067,73-0,01%300
21.58.3967,75+0,01%100
21.58.3867,73-0,01%100
21.58.3867,70-0,06%200
21.58.3867,71-0,04%500
21.58.3867,72-0,03%100
21.58.3867,71-0,04%100
21.58.3667,76+0,03%661
21.58.3367,76+0,03%700
21.58.3367,72-0,03%100
21.58.3367,755+0,02%191
21.58.2467,755+0,02%100
21.58.2467,79+0,07%139
21.58.0067,775+0,05%101
21.57.5967,78+0,06%100
21.57.5967,77+0,04%100
21.57.5767,72-0,03%100
21.57.5567,75+0,01%100
21.57.3967,85+0,16%120
21.57.3967,84+0,15%300
21.57.3967,83+0,13%200
21.57.3867,91+0,25%1.200
21.57.3767,915+0,26%120
21.57.2967,97+0,34%100
21.57.2967,91+0,25%100
21.57.2867,88+0,21%100
21.57.0667,915+0,26%220
21.56.5267,95+0,31%100
21.56.4967,975+0,35%100
OraValoreVar.%Volume
21.56.4967,99+0,37%100
21.56.4967,97+0,34%100
21.56.4967,98+0,35%200
21.56.4967,96+0,32%100
21.56.4967,97+0,34%100
21.56.4967,98+0,35%194
21.56.4967,97+0,34%388
21.56.3367,92+0,27%100
21.56.1267,93+0,28%100
21.55.5867,92+0,27%100
21.55.5767,8375+0,14%100
21.55.4967,84+0,15%250
21.55.3767,815+0,11%100
21.55.3767,72-0,03%100
21.55.0067,71-0,04%100
21.54.5367,84+0,15%100
21.54.5367,78+0,06%100
21.54.5367,81+0,10%100
21.54.5367,79+0,07%100
21.54.5067,72-0,03%100
21.54.5067,80+0,09%100
21.54.4467,80+0,09%100
21.54.4467,79+0,07%100
21.54.3167,755+0,02%120
21.54.0667,80+0,09%100
21.53.5067,81+0,10%100
21.53.3667,79+0,07%100
21.53.1667,81+0,10%100
21.53.0167,72-0,03%100
21.51.2567,81+0,10%200
OraValoreVar.%Volume
21.50.5467,68-0,09%100
21.50.2967,81+0,10%150
21.50.2567,78+0,06%100
21.50.0067,75+0,01%300
21.48.4467,97+0,34%100
21.48.4367,86+0,18%200
21.48.2867,97+0,34%100
21.47.4067,94+0,30%200
21.47.2767,99+0,37%100
21.47.2767,97+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```