Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

3,845
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.083,845-1,66%7.812
17.17.473,84-1,79%306
17.17.313,845-1,66%100
17.17.023,84-1,79%326
17.16.513,845-1,66%450
17.16.423,85-1,53%804
17.16.173,855-1,41%100
17.16.043,8563-1,37%2.500
17.15.293,855-1,41%100
17.15.203,8554-1,40%1.000
17.15.203,85-1,53%300
17.14.323,855-1,41%100
17.14.093,85-1,53%220
17.13.243,845-1,66%100
17.13.183,85-1,53%11.992
17.13.143,8498-1,54%1.800
17.12.483,84-1,79%700
17.12.483,85-1,53%13.294
17.12.453,845-1,66%100
17.12.363,84-1,79%1.326
17.12.023,84-1,79%512
17.12.023,85-1,53%13.488
17.11.593,835-1,92%100
17.11.483,84-1,79%202
17.11.353,845-1,66%275
17.11.333,8499-1,54%900
17.11.333,85-1,53%11.380
17.11.333,8499-1,54%900
17.11.333,8498-1,54%315
17.11.333,845-1,66%500
OraValoreVar.%Volume
17.11.323,84-1,79%900
17.11.153,835-1,92%100
17.11.063,83-2,05%200
17.11.013,84-1,79%1.100
17.10.583,85-1,53%5.914
17.10.583,84-1,79%2.124
17.10.583,835-1,92%600
17.10.583,84-1,79%707
17.10.583,835-1,92%148
17.10.583,84-1,79%1.800
17.10.583,835-1,92%100
17.10.583,84-1,79%379
17.10.583,835-1,92%200
17.10.583,84-1,79%412
17.10.583,835-1,92%200
17.10.583,84-1,79%100
17.10.583,835-1,92%375
17.10.583,83-2,05%787
17.10.383,825-2,17%100
17.10.133,8236-2,21%500
17.10.123,825-2,17%100
17.10.123,83-2,05%674
17.10.123,825-2,17%126
17.10.123,83-2,05%11.856
17.10.123,82-2,30%1.408
17.10.113,815-2,43%100
17.10.103,8197-2,31%10.000
17.10.003,8082-2,60%200
17.10.003,805-2,69%100
17.10.003,81-2,56%610
OraValoreVar.%Volume
17.10.003,805-2,69%100
17.09.573,815-2,43%100
17.09.573,81-2,56%300
17.09.573,815-2,43%200
17.09.533,82-2,30%100
17.09.483,83-2,05%6.143
17.09.483,815-2,43%200
17.09.483,82-2,30%1.920
17.09.483,815-2,43%200
17.09.483,82-2,30%2.329
17.09.183,815-2,43%1.114
17.08.403,82-2,30%900
17.08.373,825-2,17%100
17.08.373,8206-2,29%300
17.08.173,8295-2,06%184
17.07.573,82-2,30%1.608
17.07.573,825-2,17%326
17.07.063,825-2,17%100
17.06.523,815-2,43%123
17.06.153,82-2,30%100
17.05.233,825-2,17%2.500
17.05.213,83-2,05%1.200
17.05.153,83-2,05%226
17.05.153,835-1,92%100
17.05.143,825-2,17%111
17.05.073,8244-2,19%1.000
17.04.333,825-2,17%100
17.04.303,8204-2,29%500
17.04.283,83-2,05%400
17.04.133,835-1,92%100
OraValoreVar.%Volume
17.03.543,82-2,30%695
17.03.473,825-2,17%552
17.03.253,82-2,30%200
17.01.473,815-2,43%100
17.01.423,8101-2,55%1.000
17.01.283,815-2,43%100
17.01.233,805-2,69%176
17.00.263,815-2,43%100
16.59.443,81-2,56%1.180
16.59.273,815-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```