Milano 17:35
51.639 -0,74%
Nasdaq 21:13
28.965 -1,30%
Dow Jones 21:13
51.891 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

5,85
-12,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.14.145,85-12,95%100
21.14.145,84-13,10%400
21.14.145,845-13,02%757
21.14.115,835-13,17%500
21.14.115,84-13,10%550
21.14.035,835-13,17%306
21.14.025,83-13,24%1.318
21.13.525,83-13,24%200
21.13.525,8299-13,25%500
21.13.495,82-13,39%1.132
21.13.495,815-13,47%300
21.13.495,82-13,39%1.855
21.13.495,815-13,47%300
21.13.295,82-13,39%9.530
21.13.225,815-13,47%1.300
21.13.125,8101-13,54%400
21.12.515,815-13,47%100
21.12.505,812-13,51%520
21.12.295,815-13,47%300
21.12.275,81-13,54%1.100
21.12.275,815-13,47%700
21.12.235,8189-13,41%100
21.11.465,82-13,39%2.400
21.11.425,815-13,47%400
21.11.425,82-13,39%200
21.11.425,815-13,47%100
21.11.425,82-13,39%800
21.11.425,815-13,47%1.196
21.11.425,82-13,39%117
21.11.425,815-13,47%600
OraValoreVar.%Volume
21.11.425,82-13,39%200
21.11.425,815-13,47%678
21.11.425,82-13,39%1.500
21.11.425,815-13,47%300
21.11.425,82-13,39%300
21.11.425,815-13,47%300
21.11.425,82-13,39%311
21.11.425,815-13,47%200
21.11.425,82-13,39%600
21.11.425,815-13,47%429
21.11.285,805-13,62%1.200
21.11.285,81-13,54%300
21.10.395,81-13,54%12.693
21.10.205,82-13,39%400
21.10.125,825-13,32%1.047
21.09.545,82-13,39%5.731
21.09.525,821-13,38%100
21.09.255,83-13,24%2.790
21.09.205,8311-13,23%400
21.09.205,83-13,24%238
21.09.205,831-13,23%400
21.09.025,83-13,24%1.000
21.08.525,82-13,39%2.031
21.08.455,8145-13,47%150
21.08.415,82-13,39%100
21.08.415,815-13,47%600
21.08.415,815-13,47%700
21.08.405,811-13,53%130
21.08.395,82-13,39%200
21.08.095,815-13,47%800
OraValoreVar.%Volume
21.07.295,81-13,54%400
21.07.295,811-13,53%300
21.07.295,81-13,54%200
21.07.295,811-13,53%400
21.07.295,81-13,54%100
21.07.295,811-13,53%200
21.07.295,81-13,54%200
21.07.295,811-13,53%200
21.07.155,81-13,54%8.100
21.07.035,815-13,47%1.100
21.06.575,82-13,39%100
21.06.505,815-13,47%200
21.06.445,82-13,39%8.302
21.06.425,83-13,24%711
21.06.035,85-12,95%200
21.06.035,84-13,10%700
21.06.035,84-13,10%600
21.06.015,8311-13,23%171
21.05.395,84-13,10%1.200
21.05.065,845-13,02%1.100
21.05.035,85-12,95%100
21.05.035,845-13,02%700
21.05.035,84-13,10%300
21.05.035,85-12,95%200
21.05.035,84-13,10%1.300
21.05.035,85-12,95%100
21.05.035,84-13,10%100
21.05.035,85-12,95%200
21.04.545,86-12,80%100
21.04.515,865-12,72%600
OraValoreVar.%Volume
21.04.465,86-12,80%547
21.04.305,865-12,72%100
21.04.075,87-12,65%100
21.04.075,86-12,80%2.100
21.04.075,86-12,80%100
21.04.065,87-12,65%1.200
21.04.065,88-12,50%900
21.04.055,885-12,43%3.576
21.04.025,88-12,50%1.019
21.04.025,87-12,65%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```