Milano 17:35
51.639 -0,74%
Nasdaq 18:22
29.456 +0,37%
Dow Jones 18:22
52.136 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

6,135
-8,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.22.536,135-8,71%500
18.22.426,13-8,78%303
18.22.366,12-8,93%900
18.22.366,125-8,85%100
18.22.226,115-9,00%200
18.21.576,125-8,85%195
18.21.486,12-8,93%511
18.21.236,13-8,78%665
18.21.176,135-8,71%250
18.21.126,1309-8,77%100
18.21.046,1307-8,77%100
18.20.556,135-8,71%200
18.20.486,1301-8,78%100
18.20.066,135-8,71%300
18.19.586,1301-8,78%407
18.19.576,135-8,71%200
18.19.446,13-8,78%1.000
18.19.226,125-8,85%200
18.18.206,12-8,93%1.600
18.17.466,125-8,85%100
18.17.306,1268-8,83%149
18.17.156,125-8,85%300
18.16.396,13-8,78%2.397
18.16.066,135-8,71%100
18.15.536,13-8,78%7.918
18.15.426,135-8,71%200
18.15.176,14-8,63%100
18.14.386,13-8,78%500
18.14.386,135-8,71%500
18.14.346,13-8,78%300
OraValoreVar.%Volume
18.14.276,1254-8,85%1.000
18.14.096,125-8,85%100
18.14.096,12-8,93%2.000
18.14.036,11-9,08%3.300
18.13.566,105-9,15%200
18.13.456,105-9,15%200
18.13.456,10-9,23%1.110
18.13.456,105-9,15%200
18.13.456,10-9,23%7.620
18.13.416,11-9,08%401
18.13.056,10-9,23%289
18.12.516,11-9,08%409
18.12.516,115-9,00%310
18.12.426,1001-9,22%701
18.12.296,1099-9,08%5.000
18.12.236,105-9,15%514
18.12.056,10-9,23%620
18.11.506,11-9,08%1.000
18.11.426,115-9,00%400
18.11.406,11-9,08%100
18.11.306,115-9,00%200
18.11.306,1118-9,05%300
18.11.136,1199-8,93%300
18.11.086,115-9,00%200
18.10.536,11-9,08%400
18.10.446,10-9,23%4.377
18.10.206,095-9,30%200
18.09.526,10-9,23%100
18.09.186,095-9,30%300
18.09.126,092-9,35%120
OraValoreVar.%Volume
18.09.086,10-9,23%1.000
18.08.116,105-9,15%700
18.08.016,101-9,21%170
18.07.506,10-9,23%886
18.07.506,105-9,15%293
18.07.306,095-9,30%300
18.07.306,09-9,38%1.700
18.06.506,09-9,38%650
18.06.246,10-9,23%448
18.06.166,1063-9,13%208
18.06.026,105-9,15%100
18.06.006,11-9,08%200
18.05.456,101-9,21%1.266
18.05.396,10-9,23%5.200
18.05.376,0901-9,37%3.700
18.05.226,10-9,23%800
18.05.076,105-9,15%200
18.04.346,1001-9,22%238
18.04.286,105-9,15%300
18.03.516,10-9,23%2.783
18.03.516,105-9,15%200
18.03.496,11-9,08%353
18.03.356,115-9,00%200
18.03.006,13-8,78%2.658
18.02.546,1309-8,77%500
18.02.496,14-8,63%147
18.02.466,135-8,71%100
18.02.446,13-8,78%150
18.02.426,14-8,63%2.000
18.02.346,15-8,48%600
OraValoreVar.%Volume
18.02.176,155-8,41%296
18.02.006,1501-8,48%300
18.01.296,155-8,41%598
18.01.086,16-8,33%100
18.00.416,155-8,41%100
18.00.366,16-8,33%100
18.00.366,155-8,41%200
18.00.226,15-8,48%4.323
18.00.016,14-8,63%500
17.59.596,145-8,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```