Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

2,34
-2,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,34INV.40.454
20.59.552,345+0,21%736
20.59.512,34INV.100
20.59.512,345+0,21%300
20.59.512,34INV.3.170
20.59.432,345+0,21%100
20.59.362,35+0,43%1.067
20.59.362,345+0,21%200
20.59.362,35+0,43%1.314
20.59.222,345+0,21%100
20.59.182,3484+0,36%2.994
20.59.182,345+0,21%914
20.58.362,35+0,43%100
20.58.292,345+0,21%200
20.58.252,3427+0,12%131
20.58.192,345+0,21%662
20.57.532,34INV.2.586
20.57.452,3399INV.300
20.57.452,338-0,09%200
20.57.452,34INV.300
20.57.452,335-0,21%100
20.57.452,338-0,09%200
20.57.452,335-0,21%100
20.57.452,34INV.1.586
20.57.452,335-0,21%200
20.57.452,34INV.200
20.57.452,33-0,43%700
20.57.452,34INV.3.198
20.57.452,33-0,43%112
20.57.452,34INV.200
OraValoreVar.%Volume
20.57.452,33-0,43%200
20.57.452,34INV.2.373
20.57.352,345+0,21%150
20.57.352,34INV.143
20.57.342,345+0,21%141
20.57.322,34INV.100
20.55.422,345+0,21%100
20.54.502,349+0,38%400
20.54.502,35+0,43%2.591
20.50.322,345+0,21%100
20.50.032,34INV.3.871
20.49.542,335-0,21%375
20.48.492,33-0,43%100
20.47.242,335-0,21%100
20.45.422,33-0,43%100
20.45.182,335-0,21%200
20.45.182,3393-0,03%300
20.45.182,3382-0,08%300
20.45.182,335-0,21%300
20.45.182,3399INV.300
20.45.182,338-0,09%1.600
20.45.182,34INV.900
20.44.552,33-0,43%100
20.43.522,335-0,21%100
20.43.142,34INV.103
20.42.392,335-0,21%100
20.42.202,33-0,43%100
20.41.502,335-0,21%428
20.41.272,33-0,43%100
20.41.192,335-0,21%100
OraValoreVar.%Volume
20.40.372,34INV.127
20.40.272,335-0,21%5.000
20.39.152,3301-0,42%5.000
20.37.352,33-0,43%100
20.37.132,335-0,21%7.400
20.36.592,33-0,43%100
20.36.402,335-0,21%114
20.36.092,33-0,43%400
20.36.042,335-0,21%800
20.35.302,33-0,43%100
20.35.182,335-0,21%400
20.34.552,33-0,43%200
20.33.482,335-0,21%1.600
20.32.332,33-0,43%100
20.32.112,335-0,21%200
20.31.562,33-0,43%100
20.31.102,335-0,21%642
20.30.252,33-0,43%100
20.30.092,335-0,21%200
20.29.342,33-0,43%100
20.29.322,335-0,21%300
20.29.072,33-0,43%100
20.29.062,3301-0,42%111
20.28.442,335-0,21%1.900
20.28.382,3331-0,29%450
20.27.302,335-0,21%210
20.26.432,33-0,43%3.888
20.26.422,34INV.1.900
20.26.422,33-0,43%1.380
20.26.422,34INV.250
OraValoreVar.%Volume
20.26.422,33-0,43%100
20.26.182,34INV.156
20.26.182,345+0,21%200
20.26.182,34INV.8.330
20.24.522,35+0,43%1.472
20.24.522,345+0,21%200
20.20.432,355+0,64%200
20.20.172,35+0,43%531
20.19.252,355+0,64%200
20.19.162,3501+0,43%515

(*) I dati sono limitati agli ultimi 100 contratti.

```