Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

3,78
+11,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,775+11,19%900
21.59.523,78+11,34%576
21.59.523,775+11,19%1.245
21.59.523,78+11,34%3.802
21.59.523,775+11,19%1.100
21.59.503,7701+11,05%24.500
21.59.483,775+11,19%100
21.59.443,78+11,34%100
21.59.403,785+11,49%131
21.59.383,7852+11,49%700
21.59.383,785+11,49%800
21.59.293,79+11,63%200
21.59.293,785+11,49%200
21.59.293,79+11,63%300
21.59.293,785+11,49%100
21.59.293,79+11,63%500
21.59.293,785+11,49%200
21.59.253,79+11,63%700
21.59.253,795+11,78%589
21.59.253,79+11,63%100
21.59.253,795+11,78%100
21.59.253,79+11,63%14.749
21.59.223,785+11,49%463
21.59.003,775+11,19%100
21.59.003,78+11,34%100
21.59.003,775+11,19%100
21.59.003,78+11,34%5.385
21.59.003,78+11,34%914
21.58.563,775+11,19%2.524
21.58.473,78+11,34%100
OraValoreVar.%Volume
21.58.473,775+11,19%2.190
21.58.473,78+11,34%1.099
21.58.223,775+11,19%1.212
21.58.203,77+11,05%110
21.58.203,775+11,19%1.090
21.58.143,77+11,05%4.554
21.58.133,7603+10,76%100
21.58.133,765+10,90%1.900
21.58.133,76+10,75%100
21.58.103,765+10,90%4.560
21.58.033,7645+10,88%325
21.58.023,76+10,75%500
21.57.513,765+10,90%100
21.57.483,7645+10,88%500
21.57.473,76+10,75%100
21.57.363,765+10,90%3.584
21.57.343,76+10,75%100
21.57.323,765+10,90%600
21.57.293,77+11,05%15.000
21.57.213,765+10,90%855
21.57.123,7645+10,88%100
21.56.263,765+10,90%200
21.56.163,7601+10,75%1.000
21.56.083,765+10,90%400
21.56.083,77+11,05%3.659
21.55.313,775+11,19%200
21.55.283,78+11,34%100
21.55.283,775+11,19%100
21.55.103,78+11,34%1.125
21.55.103,785+11,49%1.007
OraValoreVar.%Volume
21.55.103,78+11,34%1.712
21.55.103,775+11,19%100
21.55.103,78+11,34%5.898
21.55.103,775+11,19%100
21.55.103,78+11,34%5.952
21.55.033,775+11,19%300
21.54.513,79+11,63%764
21.54.513,78+11,34%107
21.54.513,79+11,63%100
21.54.513,78+11,34%3.170
21.54.513,775+11,19%100
21.54.513,78+11,34%4.624
21.54.093,775+11,19%1.000
21.54.043,7734+11,15%250
21.54.033,7745+11,18%1.000
21.54.023,775+11,19%300
21.53.523,78+11,34%200
21.53.433,775+11,19%200
21.53.303,7767+11,24%1.000
21.53.203,7756+11,21%500
21.53.113,775+11,19%300
21.53.003,78+11,34%992
21.53.003,775+11,19%300
21.53.003,78+11,34%208
21.53.003,775+11,19%100
21.53.003,78+11,34%708
21.52.583,775+11,19%100
21.52.553,77+11,05%2.549
21.52.553,765+10,90%100
21.52.553,77+11,05%100
OraValoreVar.%Volume
21.52.123,765+10,90%4.860
21.52.103,76+10,75%3.042
21.51.533,76+10,75%500
21.51.533,755+10,60%300
21.51.503,75+10,46%100
21.51.493,755+10,60%240
21.51.473,75+10,46%500
21.51.383,755+10,60%400
21.51.383,75+10,46%419
21.51.383,755+10,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```