Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

5,86
-12,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,86-12,80%145.385
21.59.585,88-12,50%101
21.59.585,87-12,65%1.200
21.59.565,875-12,57%900
21.59.565,88-12,50%700
21.59.545,87-12,65%100
21.59.545,875-12,57%734
21.59.535,88-12,50%700
21.59.535,875-12,57%120
21.59.535,88-12,50%4.687
21.59.535,875-12,57%1.221
21.59.525,88-12,50%300
21.59.525,875-12,57%400
21.59.525,88-12,50%400
21.59.525,875-12,57%100
21.59.515,88-12,50%739
21.59.515,875-12,57%100
21.59.515,88-12,50%200
21.59.515,875-12,57%374
21.59.515,88-12,50%802
21.59.505,875-12,57%100
21.59.505,876-12,56%100
21.59.505,88-12,50%200
21.59.495,8789-12,52%2.000
21.59.495,875-12,57%100
21.59.495,88-12,50%157
21.59.485,875-12,57%1.600
21.59.435,88-12,50%100
21.59.425,875-12,57%1.100
21.59.345,87-12,65%200
OraValoreVar.%Volume
21.59.335,865-12,72%400
21.59.325,87-12,65%500
21.59.315,865-12,72%750
21.59.295,86-12,80%5.029
21.59.285,855-12,87%100
21.59.275,86-12,80%302
21.59.265,855-12,87%2.060
21.59.185,86-12,80%385
21.59.155,845-13,02%1.400
21.59.105,85-12,95%100
21.59.105,845-13,02%800
21.59.005,835-13,17%100
21.59.005,825-13,32%200
21.59.005,84-13,10%200
21.58.565,825-13,32%6.394
21.58.455,82-13,39%186
21.58.425,825-13,32%596
21.58.335,82-13,39%606
21.58.315,825-13,32%300
21.58.305,82-13,39%350
21.58.275,825-13,32%1.969
21.58.235,83-13,24%200
21.58.235,825-13,32%1.192
21.58.225,83-13,24%284
21.58.225,825-13,32%714
21.58.225,83-13,24%144
21.58.225,825-13,32%873
21.58.225,83-13,24%371
21.58.225,825-13,32%600
21.58.225,83-13,24%3.291
OraValoreVar.%Volume
21.58.225,825-13,32%1.000
21.58.215,83-13,24%100
21.58.215,825-13,32%244
21.58.175,83-13,24%265
21.58.175,825-13,32%400
21.58.175,83-13,24%200
21.58.115,825-13,32%6.400
21.58.005,8201-13,39%400
21.58.005,825-13,32%935
21.57.535,82-13,39%590
21.57.475,825-13,32%890
21.57.475,83-13,24%400
21.57.475,825-13,32%400
21.57.425,82-13,39%200
21.57.415,825-13,32%13.700
21.57.305,83-13,24%10.000
21.57.295,825-13,32%900
21.57.285,82-13,39%100
21.57.275,825-13,32%400
21.57.245,83-13,24%5.020
21.57.165,84-13,10%300
21.57.165,835-13,17%100
21.57.165,84-13,10%200
21.57.165,835-13,17%500
21.57.115,835-13,17%3.012
21.57.035,84-13,10%8.889
21.57.005,8401-13,09%500
21.56.555,8416-13,07%195
21.56.545,84-13,10%400
21.56.545,845-13,02%100
OraValoreVar.%Volume
21.56.505,85-12,95%1.290
21.56.505,845-13,02%100
21.56.495,8401-13,09%250
21.56.455,84-13,10%400
21.56.445,8428-13,05%506
21.56.395,84-13,10%600
21.56.395,8401-13,09%1.100
21.56.395,84-13,10%119
21.56.395,841-13,08%1.500
21.56.395,845-13,02%3.097

(*) I dati sono limitati agli ultimi 100 contratti.

```