Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

5,86
-12,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.185,86-12,80%385
21.59.155,845-13,02%1.400
21.59.105,85-12,95%100
21.59.105,845-13,02%800
21.59.005,835-13,17%100
21.59.005,825-13,32%200
21.59.005,84-13,10%200
21.58.565,825-13,32%6.394
21.58.455,82-13,39%186
21.58.425,825-13,32%596
21.58.335,82-13,39%606
21.58.315,825-13,32%300
21.58.305,82-13,39%350
21.58.275,825-13,32%1.969
21.58.235,83-13,24%200
21.58.235,825-13,32%1.192
21.58.225,83-13,24%284
21.58.225,825-13,32%714
21.58.225,83-13,24%144
21.58.225,825-13,32%873
21.58.225,83-13,24%371
21.58.225,825-13,32%600
21.58.225,83-13,24%3.291
21.58.225,825-13,32%1.000
21.58.215,83-13,24%100
21.58.215,825-13,32%244
21.58.175,83-13,24%265
21.58.175,825-13,32%400
21.58.175,83-13,24%200
21.58.115,825-13,32%6.400
OraValoreVar.%Volume
21.58.005,8201-13,39%400
21.58.005,825-13,32%935
21.57.535,82-13,39%590
21.57.475,825-13,32%890
21.57.475,83-13,24%400
21.57.475,825-13,32%400
21.57.425,82-13,39%200
21.57.415,825-13,32%13.700
21.57.305,83-13,24%10.000
21.57.295,825-13,32%900
21.57.285,82-13,39%100
21.57.275,825-13,32%400
21.57.245,83-13,24%5.020
21.57.165,84-13,10%300
21.57.165,835-13,17%100
21.57.165,84-13,10%200
21.57.165,835-13,17%500
21.57.115,835-13,17%3.012
21.57.035,84-13,10%8.889
21.57.005,8401-13,09%500
21.56.555,8416-13,07%195
21.56.545,84-13,10%400
21.56.545,845-13,02%100
21.56.505,85-12,95%1.290
21.56.505,845-13,02%100
21.56.495,8401-13,09%250
21.56.455,84-13,10%400
21.56.445,8428-13,05%506
21.56.395,84-13,10%600
21.56.395,8401-13,09%1.100
OraValoreVar.%Volume
21.56.395,84-13,10%119
21.56.395,841-13,08%1.500
21.56.395,845-13,02%3.097
21.56.395,8401-13,09%900
21.56.365,85-12,95%9.876
21.56.255,855-12,87%900
21.56.255,85-12,95%500
21.56.225,855-12,87%467
21.56.225,8501-12,94%233
21.56.225,855-12,87%600
21.56.175,854-12,89%500
21.56.165,85-12,95%100
21.56.155,855-12,87%100
21.56.155,86-12,80%100
21.56.155,855-12,87%400
21.56.155,86-12,80%298
21.56.015,855-12,87%400
21.55.545,855-12,87%100
21.55.545,86-12,80%1.300
21.55.515,86-12,80%4.479
21.55.485,8601-12,80%1.000
21.55.465,8632-12,75%2.500
21.55.445,86-12,80%591
21.55.445,87-12,65%1.424
21.55.385,865-12,72%207
21.55.385,87-12,65%1.807
21.55.385,865-12,72%200
21.55.385,87-12,65%100
21.55.385,865-12,72%100
21.55.385,87-12,65%200
OraValoreVar.%Volume
21.55.385,865-12,72%300
21.55.385,87-12,65%2.630
21.55.385,865-12,72%400
21.55.335,865-12,72%200
21.55.335,87-12,65%700
21.55.335,865-12,72%3.069
21.55.335,87-12,65%200
21.55.185,87-12,65%5.903
21.55.155,88-12,50%6.198
21.55.095,885-12,43%548

(*) I dati sono limitati agli ultimi 100 contratti.

```