Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

5,885
-12,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.41.475,885-12,43%212
20.41.415,8837-12,44%250
20.41.365,885-12,43%100
20.41.255,8799-12,50%9.190
20.41.255,88-12,50%727
20.41.005,87-12,65%500
20.41.005,88-12,50%200
20.40.585,865-12,72%200
20.40.475,8649-12,72%100
20.40.425,865-12,72%100
20.40.425,87-12,65%708
20.40.335,87-12,65%100
20.40.335,88-12,50%991
20.40.335,875-12,57%100
20.40.125,885-12,43%100
20.39.575,89-12,35%4.240
20.39.345,89-12,35%987
20.39.345,885-12,43%100
20.39.015,90-12,20%500
20.38.505,8904-12,35%100
20.38.345,895-12,28%200
20.38.255,90-12,20%500
20.38.255,89-12,35%400
20.37.485,885-12,43%200
20.37.405,8899-12,35%900
20.37.405,885-12,43%200
20.37.345,89-12,35%100
20.37.345,885-12,43%100
20.37.345,89-12,35%400
20.37.315,8901-12,35%2.255
OraValoreVar.%Volume
20.37.205,89-12,35%600
20.37.045,895-12,28%300
20.37.035,8999-12,20%2.000
20.37.015,89-12,35%2.343
20.36.555,885-12,43%300
20.36.555,89-12,35%100
20.36.555,885-12,43%1.778
20.36.555,88-12,50%208
20.36.555,885-12,43%100
20.36.555,89-12,35%100
20.36.555,885-12,43%200
20.36.555,89-12,35%100
20.36.555,885-12,43%663
20.36.555,89-12,35%600
20.36.555,90-12,20%1.000
20.36.555,9001-12,20%1.800
20.36.535,905-12,13%100
20.36.185,905-12,13%100
20.36.185,91-12,05%300
20.36.185,91-12,05%100
20.35.425,92-11,90%863
20.35.165,925-11,83%200
20.35.095,93-11,76%100
20.35.055,935-11,68%4.475
20.34.075,93-11,76%2.214
20.34.015,925-11,83%430
20.33.595,93-11,76%330
20.33.465,925-11,83%100
20.33.455,93-11,76%100
20.33.455,925-11,83%100
OraValoreVar.%Volume
20.33.455,93-11,76%889
20.32.565,935-11,68%200
20.32.545,94-11,61%200
20.32.535,935-11,68%100
20.32.535,94-11,61%1.084
20.32.505,945-11,53%200
20.32.425,95-11,46%400
20.32.235,94-11,61%594
20.32.135,95-11,46%700
20.32.095,955-11,38%119
20.32.095,96-11,31%100
20.32.005,96-11,31%1.601
20.31.455,9599-11,31%650
20.31.425,95-11,46%300
20.31.105,945-11,53%433
20.31.025,95-11,46%1.800
20.30.085,94-11,61%984
20.29.435,945-11,53%300
20.29.415,95-11,46%100
20.29.275,945-11,53%100
20.28.565,95-11,46%2.040
20.28.435,945-11,53%1.000
20.28.325,95-11,46%2.200
20.28.245,955-11,38%755
20.28.075,95-11,46%2.500
20.27.515,955-11,38%100
20.26.505,9499-11,46%300
20.26.505,95-11,46%2.601
20.25.545,95-11,46%1.701
20.25.525,9501-11,46%600
OraValoreVar.%Volume
20.25.525,95-11,46%2.400
20.25.525,9501-11,46%814
20.25.345,95-11,46%1.100
20.25.315,945-11,53%217
20.25.285,95-11,46%3.377
20.25.275,94-11,61%200
20.25.275,935-11,68%120
20.25.275,94-11,61%1.528
20.25.275,93-11,76%200
20.25.275,94-11,61%900

(*) I dati sono limitati agli ultimi 100 contratti.

```