Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

2,33
+8,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,33INV.45.930
21.59.582,355+1,07%142
21.59.542,36+1,29%2.021
21.59.522,365+1,50%300
21.59.522,37+1,72%251
21.59.522,365+1,50%540
21.59.472,37+1,72%600
21.59.432,365+1,50%500
21.59.402,3674+1,61%5.000
21.59.372,365+1,50%600
21.59.312,37+1,72%1.300
21.59.242,3604+1,30%700
21.59.242,365+1,50%4.300
21.59.232,36+1,29%6.634
21.59.162,355+1,07%800
21.59.142,36+1,29%400
21.59.142,355+1,07%1.200
21.59.132,36+1,29%5.066
21.59.132,355+1,07%200
21.59.102,36+1,29%118
21.59.052,355+1,07%700
21.58.552,36+1,29%227
21.58.512,355+1,07%400
21.58.462,355+1,07%4.015
21.58.462,35+0,86%2.125
21.58.412,36+1,29%2.768
21.58.272,355+1,07%312
21.58.262,36+1,29%173
21.58.222,355+1,07%2.288
21.58.202,3506+0,88%9.992
OraValoreVar.%Volume
21.58.192,36+1,29%11.750
21.58.162,355+1,07%900
21.58.152,36+1,29%200
21.58.152,3501+0,86%100
21.58.112,355+1,07%3.700
21.58.082,35+0,86%10.737
21.58.052,345+0,64%26.417
21.58.052,34+0,43%1.400
21.58.052,345+0,64%9.700
21.58.032,35+0,86%200
21.58.032,345+0,64%1.600
21.58.032,34+0,43%246
21.58.032,345+0,64%300
21.58.032,34+0,43%249
21.58.032,345+0,64%200
21.58.032,34+0,43%7.157
21.58.032,335+0,21%900
21.58.032,34+0,43%7.838
21.57.572,335+0,21%700
21.57.542,34+0,43%4.713
21.57.522,335+0,21%4.400
21.57.482,34+0,43%132
21.57.482,335+0,21%500
21.57.472,34+0,43%2.073
21.57.472,335+0,21%200
21.57.472,34+0,43%800
21.57.472,335+0,21%1.000
21.57.432,34+0,43%2.856
21.57.412,335+0,21%500
21.57.392,34+0,43%3.200
OraValoreVar.%Volume
21.57.382,335+0,21%300
21.57.342,34+0,43%1.262
21.57.302,335+0,21%5.700
21.57.292,34+0,43%2.100
21.57.292,335+0,21%710
21.57.292,34+0,43%1.200
21.57.242,335+0,21%600
21.57.242,34+0,43%900
21.57.242,335+0,21%1.725
21.57.192,34+0,43%800
21.57.192,335+0,21%600
21.57.192,34+0,43%1.300
21.57.132,335+0,21%3.400
21.57.132,34+0,43%600
21.57.102,335+0,21%2.100
21.57.042,33INV.5.000
21.57.042,335+0,21%8.411
21.57.032,34+0,43%46.662
21.57.032,335+0,21%400
21.57.032,34+0,43%364
21.57.032,335+0,21%500
21.57.032,34+0,43%2.182
21.56.582,335+0,21%3.400
21.56.522,33INV.716
21.56.522,335+0,21%100
21.56.522,33INV.2.132
21.56.522,335+0,21%9.427
21.56.442,33INV.2.843
21.56.442,325-0,21%272
21.56.442,33INV.719
OraValoreVar.%Volume
21.56.442,32-0,43%600
21.56.442,33INV.200
21.56.442,32-0,43%500
21.56.442,33INV.200
21.56.442,32-0,43%1.100
21.56.442,33INV.800
21.56.442,32-0,43%1.916
21.56.442,315-0,64%100
21.56.442,32-0,43%799
21.56.442,315-0,64%800

(*) I dati sono limitati agli ultimi 100 contratti.

```