Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

3,75
-4,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.383,7501-4,09%1.296
19.50.083,755-3,96%200
19.49.393,75-4,09%100
19.48.303,752-4,04%100
19.48.283,75-4,09%214
19.45.453,7501-4,09%800
19.45.453,755-3,96%113
19.43.143,755-3,96%2.000
19.43.023,75-4,09%100
19.41.263,755-3,96%100
19.40.253,76-3,84%131
19.38.313,765-3,71%200
19.38.033,7609-3,81%4.000
19.37.443,765-3,71%300
19.37.403,76-3,84%300
19.37.403,765-3,71%100
19.37.373,7606-3,82%500
19.37.353,765-3,71%200
19.36.013,77-3,58%131
19.32.493,775-3,45%300
19.32.143,7701-3,58%550
19.27.303,78-3,32%2.185
19.27.303,785-3,20%1.100
19.27.303,775-3,45%100
19.27.163,78-3,32%430
19.24.513,775-3,45%1.500
19.24.443,78-3,32%100
19.24.313,77-3,58%1.959
19.24.053,7662-3,68%2.000
19.22.553,77-3,58%100
OraValoreVar.%Volume
19.22.503,765-3,71%100
19.22.493,7699-3,58%150
19.22.483,77-3,58%200
19.22.363,76-3,84%1.450
19.22.073,75-4,09%467
19.22.073,755-3,96%467
19.22.073,755-3,96%3.687
19.21.173,76-3,84%5.000
19.20.283,755-3,96%750
19.20.233,76-3,84%100
19.20.213,7575-3,90%1.000
19.17.543,755-3,96%500
19.17.243,755-3,96%3.336
19.17.243,76-3,84%200
19.17.243,7593-3,85%800
19.17.243,755-3,96%450
19.17.243,7584-3,88%3.400
19.17.243,76-3,84%1.600
19.17.243,755-3,96%400
19.17.243,76-3,84%620
19.17.143,765-3,71%100
19.17.143,76-3,84%430
19.17.083,765-3,71%100
19.16.383,76-3,84%247
19.16.323,765-3,71%300
19.16.323,76-3,84%717
19.16.183,75-4,09%100
19.16.183,755-3,96%100
19.13.143,755-3,96%300
19.13.043,755-3,96%432
OraValoreVar.%Volume
19.13.043,75-4,09%500
19.13.043,755-3,96%500
19.13.043,75-4,09%433
19.11.323,7507-4,07%250
19.10.423,76-3,84%1.209
19.10.423,755-3,96%100
19.10.133,765-3,71%8.900
19.09.443,7699-3,58%4.244
19.09.283,765-3,71%2.250
19.09.003,77-3,58%950
19.06.183,765-3,71%200
19.06.023,76-3,84%100
19.05.543,765-3,71%137
19.05.413,7699-3,58%1.000
19.05.373,765-3,71%500
19.05.183,765-3,71%592
19.05.183,76-3,84%600
19.05.183,77-3,58%108
19.05.143,7596-3,85%500
19.05.043,76-3,84%100
19.04.463,755-3,96%250
19.04.203,7599-3,84%500
19.04.123,755-3,96%100
19.03.583,7507-4,07%245
19.03.473,755-3,96%100
19.03.473,76-3,84%671
19.02.013,765-3,71%106
19.01.563,7676-3,64%100
19.01.533,765-3,71%100
19.01.393,77-3,58%5.625
OraValoreVar.%Volume
18.59.593,7796-3,34%500
18.58.183,775-3,45%2.789
18.57.423,77-3,58%100
18.57.423,775-3,45%1.114
18.57.363,7797-3,33%135
18.55.163,775-3,45%6.566
18.55.013,77-3,58%100
18.52.453,775-3,45%3.217
18.52.393,78-3,32%526
18.51.323,785-3,20%626

(*) I dati sono limitati agli ultimi 100 contratti.

```