Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

3,805
-2,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.043,805-2,69%600
18.24.363,80-2,81%100
18.23.093,8094-2,57%131
18.23.093,805-2,69%100
18.22.253,80-2,81%200
18.22.073,805-2,69%2.800
18.22.013,80-2,81%200
18.21.293,8094-2,57%314
18.21.233,805-2,69%1.100
18.21.013,80-2,81%400
18.20.513,8099-2,56%1.000
18.19.203,805-2,69%300
18.19.183,80-2,81%1.210
18.18.203,805-2,69%100
18.17.563,81-2,56%100
18.17.093,805-2,69%394
18.16.513,80-2,81%200
18.14.123,8001-2,81%9.724
18.14.123,805-2,69%2.276
18.13.433,81-2,56%300
18.12.403,81-2,56%500
18.12.403,80-2,81%1.600
18.11.423,815-2,43%800
18.11.113,80-2,81%286
18.10.583,805-2,69%1.146
18.10.553,80-2,81%200
18.10.073,81-2,56%200
18.09.543,805-2,69%1.303
18.09.543,81-2,56%18.092
18.09.543,815-2,43%598
OraValoreVar.%Volume
18.08.523,83-2,05%500
18.08.523,82-2,30%400
18.07.513,8364-1,88%500
18.06.533,8394-1,81%300
18.06.503,83-2,05%200
18.05.563,835-1,92%3.100
18.05.353,83-2,05%700
18.05.213,8296-2,06%500
18.04.113,825-2,17%200
18.03.343,83-2,05%400
18.03.213,84-1,79%1.316
18.03.173,845-1,66%100
18.02.573,839-1,82%200
18.02.563,845-1,66%100
18.02.563,84-1,79%112
18.01.213,835-1,92%200
18.00.583,84-1,79%100
18.00.473,8301-2,04%120
18.00.013,84-1,79%100
17.59.053,845-1,66%937
17.59.023,84-1,79%500
17.58.283,845-1,66%200
17.56.073,84-1,79%100
17.53.373,835-1,92%360
17.52.593,8314-2,01%233
17.52.353,835-1,92%100
17.51.523,83-2,05%122
17.51.513,835-1,92%100
17.51.333,83-2,05%627
17.51.313,835-1,92%100
OraValoreVar.%Volume
17.50.373,83-2,05%222
17.50.373,84-1,79%612
17.50.303,8205-2,29%300
17.49.243,83-2,05%100
17.49.073,825-2,17%200
17.49.073,82-2,30%600
17.49.073,825-2,17%100
17.49.073,82-2,30%912
17.48.303,83-2,05%100
17.48.273,8266-2,13%250
17.48.123,83-2,05%100
17.48.003,8299-2,05%130
17.47.133,83-2,05%600
17.46.393,82-2,30%100
17.46.203,825-2,17%126
17.45.063,83-2,05%1.218
17.45.023,835-1,92%100
17.45.003,83-2,05%100
17.44.563,8295-2,06%150
17.44.093,825-2,17%100
17.44.003,82-2,30%200
17.43.183,815-2,43%279
17.42.413,82-2,30%1.100
17.42.353,8196-2,31%186
17.41.553,82-2,30%100
17.41.213,815-2,43%200
17.40.333,8158-2,41%100
17.39.103,815-2,43%250
17.38.583,81-2,56%715
17.38.583,815-2,43%100
OraValoreVar.%Volume
17.38.213,8105-2,54%350
17.37.533,81-2,56%100
17.36.013,815-2,43%100
17.35.543,81-2,56%24.180
17.35.543,815-2,43%1.308
17.35.543,82-2,30%1.008
17.35.543,8201-2,30%9.510
17.35.543,82-2,30%9.510
17.35.403,8201-2,30%5.956
17.34.053,825-2,17%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```