Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

4,59
+1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,59INV.87.657
21.59.534,5875-0,05%146
21.59.524,575-0,33%200
21.59.524,58-0,22%100
21.59.524,575-0,33%3.249
21.59.444,57-0,44%600
21.59.444,575-0,33%300
21.59.434,58-0,22%200
21.59.394,575-0,33%934
21.59.304,58-0,22%100
21.59.144,575-0,33%400
21.59.134,585-0,11%100
21.59.134,58-0,22%871
21.59.134,585-0,11%100
21.59.134,58-0,22%886
21.59.084,585-0,11%1.999
21.58.524,589-0,02%276
21.58.454,585-0,11%200
21.58.444,58-0,22%1.000
21.58.414,59INV.100
21.58.374,585-0,11%500
21.58.364,59INV.300
21.58.304,585-0,11%1.000
21.58.154,58-0,22%200
21.58.134,585-0,11%227
21.58.044,5899INV.288
21.57.254,585-0,11%600
21.57.184,58-0,22%200
21.57.084,585-0,11%300
21.56.564,58-0,22%7.321
OraValoreVar.%Volume
21.56.194,585-0,11%400
21.56.044,60+0,22%18.655
21.56.044,59INV.4.047
21.55.374,595+0,11%500
21.55.284,60+0,22%3.563
21.55.164,605+0,33%846
21.55.014,60+0,22%1.402
21.55.014,595+0,11%700
21.55.014,60+0,22%2.492
21.55.004,595+0,11%700
21.54.484,5984+0,18%2.000
21.54.384,595+0,11%300
21.54.374,605+0,33%100
21.54.374,60+0,22%1.695
21.54.074,605+0,33%600
21.53.574,60+0,22%200
21.53.574,595+0,11%700
21.53.574,60+0,22%4.035
21.53.574,595+0,11%600
21.53.414,60+0,22%594
21.53.414,595+0,11%100
21.53.414,60+0,22%2.500
21.53.414,595+0,11%1.500
21.53.374,60+0,22%2.790
21.53.374,605+0,33%100
21.53.374,61+0,44%4.628
21.53.374,615+0,54%467
21.53.374,62+0,65%2.039
21.53.374,625+0,76%273
21.53.374,62+0,65%1.103
OraValoreVar.%Volume
21.53.374,6225+0,71%273
21.53.374,62+0,65%806
21.53.374,625+0,76%233
21.53.374,62+0,65%1.100
21.53.374,625+0,76%346
21.53.374,62+0,65%200
21.53.374,625+0,76%706
21.53.374,62+0,65%376
21.53.374,625+0,76%200
21.53.374,62+0,65%200
21.53.374,625+0,76%100
21.53.374,62+0,65%900
21.53.374,625+0,76%932
21.53.374,62+0,65%3.860
21.53.374,625+0,76%646
21.53.374,63+0,87%2.400
21.53.374,64+1,09%200
21.53.374,63+0,87%4.192
21.53.374,64+1,09%1.103
21.53.374,645+1,20%100
21.53.374,64+1,09%4.951
21.53.374,645+1,20%100
21.53.374,65+1,31%600
21.53.374,645+1,20%334
21.53.374,65+1,31%1.722
21.53.374,64+1,09%200
21.53.374,65+1,31%2.330
21.53.374,64+1,09%4.785
21.53.374,635+0,98%1.200
21.53.364,635+0,98%100
OraValoreVar.%Volume
21.53.364,64+1,09%3.000
21.53.364,65+1,31%9.530
21.53.364,645+1,20%646
21.53.364,64+1,09%6.100
21.53.364,64+1,09%8.602
21.53.354,635+0,98%100
21.53.354,64+1,09%1.100
21.53.354,635+0,98%600
21.53.354,64+1,09%100
21.53.354,635+0,98%1.281

(*) I dati sono limitati agli ultimi 100 contratti.

```