Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

5,915
-11,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.155,915-11,98%100
19.36.075,91-12,05%947
19.35.535,905-12,13%100
19.35.405,91-12,05%3.547
19.35.325,92-11,90%200
19.35.325,91-12,05%4.385
19.35.305,90-12,20%1.200
19.35.295,89-12,35%2.036
19.35.155,885-12,43%700
19.35.155,8801-12,50%1.794
19.35.085,8801-12,50%1.725
19.35.025,88-12,50%938
19.35.005,875-12,57%1.100
19.34.545,88-12,50%400
19.34.545,87-12,65%1.006
19.34.435,865-12,72%200
19.34.365,87-12,65%600
19.34.365,865-12,72%100
19.34.365,87-12,65%200
19.34.365,865-12,72%700
19.34.365,86-12,80%100
19.34.325,8616-12,77%100
19.34.315,87-12,65%500
19.34.305,865-12,72%100
19.34.295,86-12,80%2.533
19.34.295,855-12,87%100
19.34.245,852-12,92%100
19.34.215,8518-12,92%100
19.34.215,855-12,87%249
19.34.195,86-12,80%715
OraValoreVar.%Volume
19.34.155,855-12,87%600
19.34.155,852-12,92%100
19.34.135,85-12,95%7.414
19.34.125,845-13,02%300
19.34.075,85-12,95%487
19.34.075,8499-12,95%171
19.34.045,845-13,02%100
19.33.575,855-12,87%100
19.33.545,86-12,80%153
19.33.545,855-12,87%100
19.33.385,86-12,80%300
19.33.385,855-12,87%100
19.33.385,86-12,80%100
19.33.365,865-12,72%649
19.33.355,86-12,80%5.200
19.33.355,855-12,87%112
19.33.205,8589-12,81%200
19.33.175,855-12,87%260
19.33.125,86-12,80%1.900
19.33.115,85-12,95%100
19.33.115,86-12,80%300
19.33.115,85-12,95%2.900
19.33.115,84-13,10%500
19.33.115,835-13,17%800
19.33.115,83-13,24%1.115
19.33.115,82-13,39%2.800
19.33.115,83-13,24%500
19.33.095,835-13,17%400
19.33.085,84-13,10%100
19.33.085,854-12,89%1.000
OraValoreVar.%Volume
19.33.085,835-13,17%200
19.33.085,84-13,10%1.371
19.33.085,845-13,02%500
19.33.085,855-12,87%300
19.33.085,845-13,02%250
19.33.085,85-12,95%2.900
19.33.085,86-12,80%1.200
19.33.075,8699-12,65%8.900
19.33.005,87-12,65%200
19.33.005,8799-12,50%200
19.33.005,87-12,65%100
19.33.005,88-12,50%1.316
19.33.005,87-12,65%300
19.32.565,87-12,65%200
19.32.565,865-12,72%200
19.32.495,865-12,72%400
19.32.495,87-12,65%300
19.32.495,875-12,57%503
19.32.495,87-12,65%300
19.32.495,865-12,72%446
19.32.495,87-12,65%7.569
19.32.495,875-12,57%522
19.32.495,87-12,65%3.804
19.32.495,88-12,50%800
19.32.495,875-12,57%134
19.32.495,88-12,50%300
19.32.495,87-12,65%200
19.32.495,875-12,57%266
19.32.495,87-12,65%300
19.32.495,88-12,50%304
OraValoreVar.%Volume
19.32.495,87-12,65%200
19.32.495,865-12,72%100
19.32.495,87-12,65%100
19.32.495,865-12,72%100
19.32.495,875-12,57%105
19.32.495,865-12,72%100
19.32.495,87-12,65%300
19.32.495,865-12,72%783
19.32.495,87-12,65%500
19.32.495,8675-12,69%317

(*) I dati sono limitati agli ultimi 100 contratti.

```