Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Digi Power X

ISIN: CA25380B1022 - Mercato: NASDAQ - National

6,63
+7,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,63INV.58.254
21.59.586,645+0,23%100
21.59.556,6438+0,21%500
21.59.556,645+0,23%795
21.59.546,65+0,30%100
21.59.546,64+0,15%2.535
21.59.506,635+0,08%200
21.59.496,64+0,15%200
21.59.496,635+0,08%100
21.59.466,64+0,15%952
21.59.436,639+0,14%500
21.59.426,635+0,08%200
21.59.396,6361+0,09%286
21.59.396,63INV.700
21.59.396,6301INV.6.759
21.59.396,63INV.120
21.59.396,6301INV.200
21.59.396,63INV.1.739
21.59.396,6301INV.4.900
21.59.396,63INV.4.500
21.59.396,631+0,02%229
21.59.396,6301INV.646
21.59.396,63INV.4.800
21.59.396,631+0,02%1.800
21.59.396,63INV.646
21.59.396,6301INV.4.248
21.59.396,63INV.4.248
21.59.396,6301INV.2.699
21.59.396,631+0,02%2.352
21.59.396,63INV.2.699
OraValoreVar.%Volume
21.59.396,631+0,02%2.500
21.59.396,635+0,08%3.600
21.59.386,64+0,15%310
21.59.356,635+0,08%2.600
21.59.306,63INV.100
21.59.276,635+0,08%800
21.59.256,63INV.1.400
21.59.256,631+0,02%600
21.59.256,63INV.1.457
21.59.256,631+0,02%500
21.59.256,63INV.3.334
21.59.246,645+0,23%300
21.59.176,64+0,15%100
21.59.176,645+0,23%5.380
21.59.176,65+0,30%2.248
21.59.176,655+0,38%100
21.59.176,65+0,30%100
21.59.176,655+0,38%100
21.59.176,65+0,30%10.427
21.59.166,655+0,38%400
21.59.126,6599+0,45%120
21.59.126,655+0,38%200
21.59.116,6525+0,34%100
21.59.116,655+0,38%400
21.59.096,65+0,30%1.000
21.59.076,66+0,45%100
21.59.066,655+0,38%100
21.59.066,65+0,30%9.964
21.59.066,645+0,23%700
21.59.046,644+0,21%1.000
OraValoreVar.%Volume
21.59.016,64+0,15%682
21.59.006,635+0,08%300
21.58.596,6399+0,15%1.507
21.58.596,635+0,08%100
21.58.586,6382+0,12%100
21.58.396,635+0,08%200
21.58.386,63INV.1.661
21.58.386,625-0,08%600
21.58.376,62-0,15%152
21.58.356,625-0,08%800
21.58.306,635+0,08%100
21.58.306,63INV.300
21.58.306,635+0,08%100
21.58.306,63INV.4.300
21.58.306,63INV.700
21.58.286,6394+0,14%150
21.58.286,6311+0,02%200
21.58.276,6306+0,01%110
21.58.276,6301INV.309
21.58.276,63INV.200
21.58.266,635+0,08%1.084
21.58.176,63INV.900
21.58.176,635+0,08%100
21.58.146,64+0,15%1.100
21.58.116,63INV.213
21.58.106,635+0,08%200
21.58.106,64+0,15%2.422
21.58.106,635+0,08%835
21.58.106,625-0,08%200
21.58.106,64+0,15%200
OraValoreVar.%Volume
21.58.106,63INV.400
21.58.106,64+0,15%1.400
21.58.106,63INV.200
21.58.106,64+0,15%400
21.58.106,63INV.361
21.58.106,64+0,15%1.041
21.58.106,63INV.2.802
21.58.106,625-0,08%800
21.58.096,63INV.4.397
21.58.016,64+0,15%1.721

(*) I dati sono limitati agli ultimi 100 contratti.

```